Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.28% |
Okt. 31, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.25% |
Okt. 24, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | -0.22% |
Okt. 17, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | 0.54% |
Okt. 10, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | -0.56% |
Okt. 03, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.58% |
Sep. 26, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.33% |
Sep. 19, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | 0.64% |
Sep. 12, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | 0.24% |
Sep. 05, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -0.11% |
Ogos 29, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | -0.16% |
Ogos 22, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.16% |
Ogos 19, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | 1.22% |
Ogos 08, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | -0.79% |
Ogos 01, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.18% |
Jul. 25, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.79% |
Jul. 18, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.87% |
Jul. 11, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.64% |
Jul. 04, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -0.60% |
Jun. 27, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.12% |
Jun. 20, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 1.11% |
Jun. 13, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.07% |
Jun. 06, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.14% |
Mei 30, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -0.62% |
Mei 23, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -2.15% |
Nov. 07, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.28% |
Okt. 31, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.25% |
Okt. 24, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | -0.22% |
Okt. 17, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | 0.54% |
Okt. 10, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | -0.56% |
Tertinggi: 14.232 | Terendah: 13.733 | Perbezaan: 0.499 | Purata: 14.017 | Prbhn. %: -0.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan