![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.12% |
Jun. 20, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 1.11% |
Jun. 13, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.07% |
Jun. 06, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.14% |
Mei 30, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -0.62% |
Mei 23, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 1.60% |
Apr. 18, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -1.17% |
Apr. 11, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.10% |
Apr. 04, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -0.37% |
Mac 28, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | 0.58% |
Mac 21, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.33% |
Mac 14, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.47% |
Mac 07, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.76% |
Feb. 29, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.13% |
Feb. 22, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 0.18% |
Feb. 15, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | -0.31% |
Feb. 08, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.24% |
Feb. 01, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.62% |
Jan. 25, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.11% |
Jan. 18, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.02% |
Jan. 11, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.55% |
Jan. 04, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -0.40% |
Dis. 28, 2023 | 13.599 | 13.599 | 13.599 | 13.599 | 0.19% |
Dis. 21, 2023 | 13.573 | 13.573 | 13.573 | 13.573 | 1.62% |
Dis. 14, 2023 | 13.357 | 13.357 | 13.357 | 13.357 | 0.21% |
Dis. 11, 2023 | 13.329 | 13.329 | 13.329 | 13.329 | -4.09% |
Jun. 27, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.12% |
Jun. 20, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 1.11% |
Jun. 13, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.07% |
Jun. 06, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.14% |
Tertinggi: 13.914 | Terendah: 13.329 | Perbezaan: 0.585 | Purata: 13.667 | Prbhn. %: 1.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan