![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.07% |
Jun. 20, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.84% |
Jun. 13, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.22% |
Jun. 06, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.22% |
Mei 30, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.45% |
Mei 23, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.95% |
Apr. 18, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | -0.88% |
Apr. 11, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.15% |
Apr. 04, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -0.35% |
Mac 28, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | 0.41% |
Mac 21, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -0.36% |
Mac 14, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | 0.29% |
Mac 07, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.69% |
Feb. 29, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.07% |
Feb. 22, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.20% |
Feb. 15, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.37% |
Feb. 08, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.03% |
Feb. 01, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.46% |
Jan. 25, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.18% |
Jan. 18, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.00% |
Jan. 11, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.55% |
Jan. 04, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -3.95% |
Dis. 28, 2023 | 10.086 | 10.086 | 10.086 | 10.086 | 0.18% |
Dis. 21, 2023 | 10.068 | 10.068 | 10.068 | 10.068 | 1.64% |
Dis. 14, 2023 | 9.906 | 9.906 | 9.906 | 9.906 | -0.07% |
Dis. 11, 2023 | 9.913 | 9.913 | 9.913 | 9.913 | 1.59% |
Jun. 27, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.07% |
Jun. 20, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.84% |
Jun. 13, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.22% |
Jun. 06, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.22% |
Tertinggi: 10.086 | Terendah: 9.618 | Perbezaan: 0.468 | Purata: 9.733 | Prbhn. %: 0.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan