![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.08% |
Jun. 20, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.85% |
Jun. 13, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.22% |
Jun. 06, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.21% |
Mei 30, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -0.46% |
Mei 23, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.96% |
Apr. 18, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.89% |
Apr. 11, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.15% |
Apr. 04, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.35% |
Mac 28, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.41% |
Mac 21, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.36% |
Mac 14, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.28% |
Mac 07, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 0.70% |
Feb. 29, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | -0.08% |
Feb. 22, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.20% |
Feb. 15, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.37% |
Feb. 08, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.03% |
Feb. 01, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.46% |
Jan. 25, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.16% |
Jan. 18, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.00% |
Jan. 11, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.53% |
Jan. 04, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.44% |
Dis. 28, 2023 | 11.642 | 11.642 | 11.642 | 11.642 | 0.18% |
Dis. 21, 2023 | 11.621 | 11.621 | 11.621 | 11.621 | 1.64% |
Dis. 14, 2023 | 11.433 | 11.433 | 11.433 | 11.433 | -0.08% |
Dis. 11, 2023 | 11.442 | 11.442 | 11.442 | 11.442 | -2.01% |
Jun. 27, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.08% |
Jun. 20, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.85% |
Jun. 13, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.22% |
Jun. 06, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.21% |
Tertinggi: 11.686 | Terendah: 11.433 | Perbezaan: 0.253 | Purata: 11.591 | Prbhn. %: 0.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan