Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.78% |
Apr. 11, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | -0.81% |
Apr. 04, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.65% |
Mac 28, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.88% |
Mac 21, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.18% |
Mac 14, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.80% |
Mac 07, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 0.63% |
Feb. 29, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.14% |
Feb. 22, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.84% |
Feb. 15, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.65% |
Feb. 08, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.01% |
Feb. 01, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 1.37% |
Jan. 25, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | -0.39% |
Jan. 18, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.33% |
Jan. 11, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.48% |
Jan. 04, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.70% |
Dis. 28, 2023 | 14.523 | 14.523 | 14.523 | 14.523 | -0.46% |
Dis. 21, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | -0.12% |
Dis. 14, 2023 | 14.608 | 14.608 | 14.608 | 14.608 | -0.06% |
Dis. 11, 2023 | 14.617 | 14.617 | 14.617 | 14.617 | 2.95% |
Nov. 30, 2023 | 14.198 | 14.198 | 14.198 | 14.198 | 0.19% |
Nov. 23, 2023 | 14.171 | 14.171 | 14.171 | 14.171 | 0.09% |
Nov. 16, 2023 | 14.158 | 14.158 | 14.158 | 14.158 | -1.42% |
Nov. 09, 2023 | 14.362 | 14.362 | 14.362 | 14.362 | 0.48% |
Nov. 02, 2023 | 14.294 | 14.294 | 14.294 | 14.294 | 0.54% |
Okt. 26, 2023 | 14.217 | 14.217 | 14.217 | 14.217 | -0.04% |
Okt. 19, 2023 | 14.223 | 14.223 | 14.223 | 14.223 | -1.12% |
Okt. 12, 2023 | 14.384 | 14.384 | 14.384 | 14.384 | 0.03% |
Okt. 05, 2023 | 14.379 | 14.379 | 14.379 | 14.379 | -1.06% |
Apr. 18, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.78% |
Tertinggi: 14.746 | Terendah: 14.158 | Perbezaan: 0.588 | Purata: 14.482 | Prbhn. %: 0.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan