Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | -0.76% |
Dis. 11, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.02% |
Dis. 04, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.98% |
Nov. 28, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | 1.24% |
Nov. 21, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | -0.31% |
Nov. 14, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | 1.83% |
Nov. 07, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.17% |
Okt. 31, 2024 | 18.241 | 18.241 | 18.241 | 18.241 | -0.40% |
Okt. 24, 2024 | 18.314 | 18.314 | 18.314 | 18.314 | 0.02% |
Okt. 17, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.83% |
Okt. 10, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.08% |
Okt. 03, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.66% |
Sep. 26, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.69% |
Sep. 19, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 1.02% |
Sep. 12, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | -0.22% |
Sep. 05, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Ogos 29, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.04% |
Ogos 22, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.08% |
Ogos 19, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | 2.53% |
Ogos 08, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -2.30% |
Ogos 01, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.04% |
Jul. 25, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -1.23% |
Jul. 18, 2024 | 18.019 | 18.019 | 18.019 | 18.019 | 0.78% |
Jul. 11, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.71% |
Jul. 04, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.42% |
Jun. 27, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.13% |
Jun. 20, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 1.23% |
Jun. 13, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -6.00% |
Dis. 18, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | -0.76% |
Dis. 11, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.02% |
Tertinggi: 18.904 | Terendah: 17.381 | Perbezaan: 1.523 | Purata: 18.145 | Prbhn. %: -0.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan