![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.13% |
Jun. 20, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 1.23% |
Jun. 13, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.73% |
Jun. 06, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | -0.01% |
Mei 30, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.70% |
Mei 23, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 2.39% |
Apr. 18, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -1.33% |
Apr. 11, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -0.07% |
Apr. 04, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | -0.20% |
Mac 28, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.76% |
Mac 21, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.07% |
Mac 14, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.74% |
Mac 07, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | 0.64% |
Feb. 29, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | 0.53% |
Feb. 22, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.13% |
Feb. 15, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.16% |
Feb. 08, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.57% |
Feb. 01, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.83% |
Jan. 25, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | 0.73% |
Jan. 18, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | -0.05% |
Jan. 11, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -0.42% |
Jan. 04, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.15% |
Dis. 28, 2023 | 16.807 | 16.807 | 16.807 | 16.807 | 0.23% |
Dis. 21, 2023 | 16.769 | 16.769 | 16.769 | 16.769 | 1.13% |
Dis. 14, 2023 | 16.581 | 16.581 | 16.581 | 16.581 | 0.66% |
Dis. 11, 2023 | 16.472 | 16.472 | 16.472 | 16.472 | -7.61% |
Jun. 27, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.13% |
Jun. 20, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 1.23% |
Jun. 13, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.73% |
Jun. 06, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | -0.01% |
Tertinggi: 17.852 | Terendah: 16.472 | Perbezaan: 1.380 | Purata: 17.245 | Prbhn. %: 1.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan