![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.29% |
Jun. 20, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 3.12% |
Jun. 13, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 1.12% |
Jun. 06, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | -1.35% |
Mei 30, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | -1.52% |
Mei 23, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 6.36% |
Apr. 18, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -2.77% |
Apr. 11, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.57% |
Apr. 04, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 1.24% |
Mac 28, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.88% |
Mac 21, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | -0.71% |
Mac 14, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | 1.67% |
Mac 07, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.52% |
Feb. 29, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.09% |
Feb. 22, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.89% |
Feb. 15, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.11% |
Feb. 08, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 3.59% |
Feb. 01, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 0.50% |
Jan. 25, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 1.73% |
Jan. 18, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -2.14% |
Jan. 11, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -2.03% |
Jan. 04, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 1.41% |
Dis. 28, 2023 | 11.745 | 11.745 | 11.745 | 11.745 | -0.38% |
Dis. 21, 2023 | 11.790 | 11.790 | 11.790 | 11.790 | 0.59% |
Dis. 14, 2023 | 11.721 | 11.721 | 11.721 | 11.721 | -0.19% |
Dis. 11, 2023 | 11.743 | 11.743 | 11.743 | 11.743 | -11.61% |
Jun. 27, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.29% |
Jun. 20, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 3.12% |
Jun. 13, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 1.12% |
Jun. 06, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | -1.35% |
Tertinggi: 13.324 | Terendah: 11.419 | Perbezaan: 1.905 | Purata: 12.399 | Prbhn. %: 2.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan