![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.46% |
Jun. 20, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 2.84% |
Jun. 13, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 1.25% |
Jun. 06, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.35% |
Mei 30, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | -1.56% |
Mei 23, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 6.58% |
Apr. 18, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -2.56% |
Apr. 11, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.27% |
Apr. 04, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 1.16% |
Mac 28, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | 0.87% |
Mac 21, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.88% |
Mac 14, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | 1.45% |
Mac 07, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 1.11% |
Feb. 29, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.12% |
Feb. 22, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.97% |
Feb. 15, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.03% |
Feb. 08, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 3.11% |
Feb. 01, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.28% |
Jan. 25, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | 2.52% |
Jan. 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -2.69% |
Jan. 11, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -2.20% |
Jan. 04, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 1.04% |
Dis. 28, 2023 | 14.486 | 14.486 | 14.486 | 14.486 | -0.32% |
Dis. 21, 2023 | 14.533 | 14.533 | 14.533 | 14.533 | 1.13% |
Dis. 14, 2023 | 14.370 | 14.370 | 14.370 | 14.370 | -0.10% |
Dis. 11, 2023 | 14.384 | 14.384 | 14.384 | 14.384 | -12.10% |
Jun. 27, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.46% |
Jun. 20, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 2.84% |
Jun. 13, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 1.25% |
Jun. 06, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.35% |
Tertinggi: 16.439 | Terendah: 13.930 | Perbezaan: 2.509 | Purata: 15.217 | Prbhn. %: 3.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan