![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 1.07% |
Jun. 20, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -2.09% |
Jun. 13, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.92% |
Jun. 06, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.46% |
Mei 30, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.12% |
Mei 23, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 6.17% |
Apr. 18, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -1.55% |
Apr. 11, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -1.06% |
Apr. 04, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.59% |
Mac 28, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 1.29% |
Mac 21, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 1.43% |
Mac 14, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 1.44% |
Mac 07, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 1.72% |
Feb. 29, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 2.53% |
Feb. 22, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 1.60% |
Feb. 15, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.39% |
Feb. 08, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.53% |
Feb. 01, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 1.49% |
Jan. 25, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | 0.43% |
Jan. 18, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.81% |
Jan. 11, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 0.26% |
Jan. 04, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | -0.27% |
Dis. 28, 2023 | 12.533 | 12.533 | 12.533 | 12.533 | 0.14% |
Dis. 21, 2023 | 12.516 | 12.516 | 12.516 | 12.516 | 0.78% |
Dis. 14, 2023 | 12.419 | 12.419 | 12.419 | 12.419 | -0.10% |
Dis. 11, 2023 | 12.432 | 12.432 | 12.432 | 12.432 | -12.14% |
Jun. 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 1.07% |
Jun. 20, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -2.09% |
Jun. 13, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.92% |
Jun. 06, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.46% |
Tertinggi: 14.515 | Terendah: 12.419 | Perbezaan: 2.096 | Purata: 13.468 | Prbhn. %: -2.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan