Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | -1.48% |
Okt. 31, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.30% |
Okt. 24, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.12% |
Okt. 17, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 2.06% |
Okt. 10, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.23% |
Okt. 03, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | -0.27% |
Sep. 26, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.45% |
Sep. 19, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | 1.61% |
Sep. 12, 2024 | 13.885 | 13.885 | 13.885 | 13.885 | -1.56% |
Sep. 05, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | -0.61% |
Ogos 29, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | 1.78% |
Ogos 22, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.31% |
Ogos 19, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 4.17% |
Ogos 08, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | -6.57% |
Ogos 01, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -1.94% |
Jul. 25, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.74% |
Jul. 18, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.94% |
Jul. 11, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.98% |
Jul. 04, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.24% |
Jun. 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 1.07% |
Jun. 20, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -2.09% |
Jun. 13, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.92% |
Jun. 06, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.46% |
Mei 30, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.12% |
Mei 23, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 2.34% |
Nov. 07, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | -1.48% |
Okt. 31, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.30% |
Okt. 24, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.12% |
Okt. 17, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 2.06% |
Okt. 10, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.23% |
Tertinggi: 14.564 | Terendah: 13.344 | Perbezaan: 1.220 | Purata: 14.226 | Prbhn. %: 0.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan