![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | 0.17% |
Jun. 20, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.89% |
Jun. 13, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 2.25% |
Jun. 06, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.26% |
Mei 30, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | -0.56% |
Mei 23, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | 3.39% |
Apr. 18, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | -1.22% |
Apr. 11, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.62% |
Apr. 04, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | 0.03% |
Mac 28, 2024 | 25.772 | 25.772 | 25.772 | 25.772 | 1.01% |
Mac 21, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | 0.60% |
Mac 14, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | 0.80% |
Mac 07, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.67% |
Feb. 29, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | 1.70% |
Feb. 22, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | -0.74% |
Feb. 15, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | 0.54% |
Feb. 08, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | 2.00% |
Feb. 01, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | 0.91% |
Jan. 25, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | 2.57% |
Jan. 18, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | -0.08% |
Jan. 11, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.68% |
Jan. 04, 2024 | 23.186 | 23.186 | 23.186 | 23.186 | 0.09% |
Dis. 28, 2023 | 23.165 | 23.165 | 23.165 | 23.165 | -0.22% |
Dis. 21, 2023 | 23.217 | 23.217 | 23.217 | 23.217 | 0.34% |
Dis. 14, 2023 | 23.138 | 23.138 | 23.138 | 23.138 | 1.54% |
Dis. 11, 2023 | 22.786 | 22.786 | 22.786 | 22.786 | -15.47% |
Jun. 27, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | 0.17% |
Jun. 20, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.89% |
Jun. 13, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 2.25% |
Jun. 06, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.26% |
Tertinggi: 26.956 | Terendah: 22.786 | Perbezaan: 4.170 | Purata: 25.105 | Prbhn. %: 3.601 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan