![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 0.15% |
Jun. 20, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -1.04% |
Jun. 13, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.17% |
Jun. 06, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.30% |
Mei 30, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | -0.81% |
Mei 23, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 5.22% |
Apr. 18, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | -1.32% |
Apr. 11, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.60% |
Apr. 04, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.34% |
Mac 28, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 1.47% |
Mac 21, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.03% |
Mac 14, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 1.85% |
Mac 07, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.45% |
Feb. 29, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 1.01% |
Feb. 22, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 1.43% |
Feb. 15, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.02% |
Feb. 08, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.09% |
Feb. 01, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 2.39% |
Jan. 25, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 1.16% |
Jan. 18, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -1.29% |
Jan. 11, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | -0.25% |
Jan. 04, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.48% |
Dis. 28, 2023 | 16.786 | 16.786 | 16.786 | 16.786 | 0.11% |
Dis. 21, 2023 | 16.768 | 16.768 | 16.768 | 16.768 | 0.86% |
Dis. 14, 2023 | 16.625 | 16.625 | 16.625 | 16.625 | 0.66% |
Dis. 11, 2023 | 16.516 | 16.516 | 16.516 | 16.516 | -10.33% |
Jun. 27, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 0.15% |
Jun. 20, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -1.04% |
Jun. 13, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.17% |
Jun. 06, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.30% |
Tertinggi: 18.650 | Terendah: 16.448 | Perbezaan: 2.202 | Purata: 17.643 | Prbhn. %: -0.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan