![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 40.724 | 40.724 | 40.724 | 40.724 | 0.10% |
Jun. 20, 2024 | 40.682 | 40.682 | 40.682 | 40.682 | 1.57% |
Jun. 13, 2024 | 40.055 | 40.055 | 40.055 | 40.055 | 2.42% |
Jun. 06, 2024 | 39.108 | 39.108 | 39.108 | 39.108 | 0.23% |
Mei 30, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.98% |
Mei 23, 2024 | 39.406 | 39.406 | 39.406 | 39.406 | 3.31% |
Apr. 18, 2024 | 38.144 | 38.144 | 38.144 | 38.144 | -1.13% |
Apr. 11, 2024 | 38.579 | 38.579 | 38.579 | 38.579 | -0.99% |
Apr. 04, 2024 | 38.964 | 38.964 | 38.964 | 38.964 | -0.02% |
Mac 28, 2024 | 38.971 | 38.971 | 38.971 | 38.971 | 0.92% |
Mac 21, 2024 | 38.616 | 38.616 | 38.616 | 38.616 | 1.04% |
Mac 14, 2024 | 38.217 | 38.217 | 38.217 | 38.217 | 0.92% |
Mac 07, 2024 | 37.868 | 37.868 | 37.868 | 37.868 | 0.12% |
Feb. 29, 2024 | 37.822 | 37.822 | 37.822 | 37.822 | 1.84% |
Feb. 22, 2024 | 37.139 | 37.139 | 37.139 | 37.139 | -1.09% |
Feb. 15, 2024 | 37.548 | 37.548 | 37.548 | 37.548 | 0.66% |
Feb. 08, 2024 | 37.302 | 37.302 | 37.302 | 37.302 | 2.39% |
Feb. 01, 2024 | 36.432 | 36.432 | 36.432 | 36.432 | 0.57% |
Jan. 25, 2024 | 36.227 | 36.227 | 36.227 | 36.227 | 2.47% |
Jan. 18, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | 0.15% |
Jan. 11, 2024 | 35.301 | 35.301 | 35.301 | 35.301 | 0.72% |
Jan. 04, 2024 | 35.048 | 35.048 | 35.048 | 35.048 | 0.10% |
Dis. 28, 2023 | 35.012 | 35.012 | 35.012 | 35.012 | 0.14% |
Dis. 21, 2023 | 34.963 | 34.963 | 34.963 | 34.963 | -0.33% |
Dis. 14, 2023 | 35.079 | 35.079 | 35.079 | 35.079 | 2.46% |
Dis. 11, 2023 | 34.237 | 34.237 | 34.237 | 34.237 | -15.93% |
Jun. 27, 2024 | 40.724 | 40.724 | 40.724 | 40.724 | 0.10% |
Jun. 20, 2024 | 40.682 | 40.682 | 40.682 | 40.682 | 1.57% |
Jun. 13, 2024 | 40.055 | 40.055 | 40.055 | 40.055 | 2.42% |
Jun. 06, 2024 | 39.108 | 39.108 | 39.108 | 39.108 | 0.23% |
Tertinggi: 40.724 | Terendah: 34.237 | Perbezaan: 6.487 | Purata: 37.880 | Prbhn. %: 4.367 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan