![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.02% |
Jun. 20, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.46% |
Jun. 13, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.17% |
Jun. 06, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.19% |
Mei 30, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | -0.51% |
Mei 23, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 2.02% |
Apr. 18, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -1.27% |
Apr. 11, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.06% |
Apr. 04, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.31% |
Mac 28, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.56% |
Mac 21, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.04% |
Mac 14, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.39% |
Mac 07, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.66% |
Feb. 29, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
Feb. 22, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.18% |
Feb. 15, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.19% |
Feb. 08, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.18% |
Feb. 01, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.60% |
Jan. 25, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.48% |
Jan. 18, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.03% |
Jan. 11, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | -0.14% |
Jan. 04, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | -0.23% |
Dis. 28, 2023 | 11.571 | 11.571 | 11.571 | 11.571 | 0.10% |
Dis. 21, 2023 | 11.559 | 11.559 | 11.559 | 11.559 | 1.34% |
Dis. 14, 2023 | 11.406 | 11.406 | 11.406 | 11.406 | 0.22% |
Dis. 11, 2023 | 11.381 | 11.381 | 11.381 | 11.381 | -5.21% |
Jun. 27, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.02% |
Jun. 20, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.46% |
Jun. 13, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.17% |
Jun. 06, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.19% |
Tertinggi: 12.006 | Terendah: 11.381 | Perbezaan: 0.625 | Purata: 11.768 | Prbhn. %: 0.848 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan