![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.10% |
Jun. 20, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.41% |
Jun. 13, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.37% |
Jun. 06, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.01% |
Mei 30, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.50% |
Mei 23, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 2.67% |
Apr. 18, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.54% |
Apr. 11, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | -0.10% |
Apr. 04, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.28% |
Mac 28, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | 0.71% |
Mac 21, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.22% |
Mac 14, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | 0.58% |
Mac 07, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.74% |
Feb. 29, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 0.85% |
Feb. 22, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.22% |
Feb. 15, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.01% |
Feb. 08, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 0.35% |
Feb. 01, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.74% |
Jan. 25, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.81% |
Jan. 18, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.06% |
Jan. 11, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -0.06% |
Jan. 04, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.25% |
Dis. 28, 2023 | 12.928 | 12.928 | 12.928 | 12.928 | 0.09% |
Dis. 21, 2023 | 12.916 | 12.916 | 12.916 | 12.916 | 1.44% |
Dis. 14, 2023 | 12.733 | 12.733 | 12.733 | 12.733 | 0.43% |
Dis. 11, 2023 | 12.679 | 12.679 | 12.679 | 12.679 | -7.57% |
Jun. 27, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.10% |
Jun. 20, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.41% |
Jun. 13, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.37% |
Jun. 06, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.01% |
Tertinggi: 13.718 | Terendah: 12.679 | Perbezaan: 1.039 | Purata: 13.316 | Prbhn. %: 0.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan