Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.75% |
Dis. 11, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.14% |
Dis. 04, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 1.15% |
Nov. 28, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 0.81% |
Nov. 21, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.40% |
Nov. 14, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.72% |
Nov. 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.12% |
Okt. 31, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.14% |
Okt. 24, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | -0.39% |
Okt. 17, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.55% |
Okt. 10, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.00% |
Okt. 03, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.43% |
Sep. 26, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.80% |
Sep. 19, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 1.06% |
Sep. 12, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.70% |
Sep. 05, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.28% |
Ogos 29, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.22% |
Ogos 22, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.24% |
Ogos 19, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 2.71% |
Ogos 08, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -2.87% |
Ogos 01, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.21% |
Jul. 25, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -1.06% |
Jul. 18, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.64% |
Jul. 11, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.69% |
Jul. 04, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.01% |
Jun. 27, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.10% |
Jun. 20, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.41% |
Jun. 13, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -3.97% |
Dis. 18, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.75% |
Dis. 11, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.14% |
Tertinggi: 14.320 | Terendah: 13.387 | Perbezaan: 0.933 | Purata: 13.922 | Prbhn. %: -0.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan