Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.12% |
Okt. 31, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.14% |
Okt. 24, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | -0.39% |
Okt. 17, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.55% |
Okt. 10, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.00% |
Okt. 03, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.43% |
Sep. 26, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.80% |
Sep. 19, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 1.06% |
Sep. 12, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.70% |
Sep. 05, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.28% |
Ogos 29, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.22% |
Ogos 22, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.24% |
Ogos 19, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 2.71% |
Ogos 08, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -2.87% |
Ogos 01, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.21% |
Jul. 25, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -1.06% |
Jul. 18, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.64% |
Jul. 11, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.69% |
Jul. 04, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.01% |
Jun. 27, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.10% |
Jun. 20, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.41% |
Jun. 13, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.37% |
Jun. 06, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.01% |
Mei 30, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.50% |
Mei 23, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -2.25% |
Nov. 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.12% |
Okt. 31, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.14% |
Okt. 24, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | -0.39% |
Okt. 17, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.55% |
Okt. 10, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.00% |
Tertinggi: 14.072 | Terendah: 13.387 | Perbezaan: 0.685 | Purata: 13.832 | Prbhn. %: -0.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan