![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.01% |
Jun. 20, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.34% |
Jun. 13, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.08% |
Jun. 06, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.28% |
Mei 30, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.39% |
Mei 23, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 1.15% |
Apr. 18, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.76% |
Apr. 11, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.00% |
Apr. 04, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.24% |
Mac 28, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.36% |
Mac 21, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.07% |
Mac 14, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.21% |
Mac 07, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.48% |
Feb. 29, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.12% |
Feb. 22, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.19% |
Feb. 15, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.27% |
Feb. 08, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.04% |
Feb. 01, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.43% |
Jan. 25, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.14% |
Jan. 18, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.02% |
Jan. 11, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.21% |
Jan. 04, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -3.73% |
Dis. 28, 2023 | 9.241 | 9.241 | 9.241 | 9.241 | 0.12% |
Dis. 21, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 1.07% |
Dis. 14, 2023 | 9.132 | 9.132 | 9.132 | 9.132 | 0.04% |
Dis. 11, 2023 | 9.128 | 9.128 | 9.128 | 9.128 | 0.98% |
Jun. 27, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.01% |
Jun. 20, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.34% |
Jun. 13, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.08% |
Jun. 06, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.28% |
Tertinggi: 9.241 | Terendah: 8.875 | Perbezaan: 0.366 | Purata: 8.998 | Prbhn. %: 0.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan