![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.01% |
Jun. 20, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.35% |
Jun. 13, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.09% |
Jun. 06, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.28% |
Mei 30, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.39% |
Mei 23, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 1.15% |
Apr. 18, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.76% |
Apr. 11, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.00% |
Apr. 04, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.24% |
Mac 28, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.36% |
Mac 21, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.07% |
Mac 14, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.20% |
Mac 07, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.49% |
Feb. 29, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.13% |
Feb. 22, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.19% |
Feb. 15, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.26% |
Feb. 08, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.04% |
Feb. 01, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.43% |
Jan. 25, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.12% |
Jan. 18, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.02% |
Jan. 11, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Jan. 04, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.23% |
Dis. 28, 2023 | 10.244 | 10.244 | 10.244 | 10.244 | 0.13% |
Dis. 21, 2023 | 10.231 | 10.231 | 10.231 | 10.231 | 1.08% |
Dis. 14, 2023 | 10.122 | 10.122 | 10.122 | 10.122 | 0.04% |
Dis. 11, 2023 | 10.118 | 10.118 | 10.118 | 10.118 | -2.58% |
Jun. 27, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.01% |
Jun. 20, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.35% |
Jun. 13, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.09% |
Jun. 06, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.28% |
Tertinggi: 10.387 | Terendah: 10.118 | Perbezaan: 0.269 | Purata: 10.289 | Prbhn. %: 0.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan