![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.20% |
Jun. 19, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.25% |
Jun. 12, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.12% |
Jun. 05, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.17% |
Mei 29, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.16% |
Mei 22, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.70% |
Apr. 24, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.11% |
Apr. 17, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.56% |
Apr. 10, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 0.03% |
Apr. 03, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.16% |
Mac 27, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.29% |
Mac 20, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.28% |
Mac 13, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.29% |
Mac 06, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.30% |
Feb. 28, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.01% |
Feb. 21, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | -0.03% |
Feb. 14, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.02% |
Feb. 07, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.19% |
Jan. 31, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.26% |
Jan. 24, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.21% |
Jan. 17, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.30% |
Jan. 10, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.25% |
Jan. 03, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.10% |
Dis. 27, 2023 | 9.961 | 9.961 | 9.961 | 9.961 | 0.21% |
Dis. 20, 2023 | 9.940 | 9.940 | 9.940 | 9.940 | 0.76% |
Dis. 13, 2023 | 9.865 | 9.865 | 9.865 | 9.865 | -1.80% |
Jun. 26, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.20% |
Jun. 19, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.25% |
Jun. 12, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.12% |
Jun. 05, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.17% |
Tertinggi: 10.046 | Terendah: 9.865 | Perbezaan: 0.181 | Purata: 9.974 | Prbhn. %: 0.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan