![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.12% |
Jun. 19, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.33% |
Jun. 12, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.05% |
Jun. 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.43% |
Mei 29, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.35% |
Mei 22, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | 2.32% |
Apr. 24, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.64% |
Apr. 17, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | -1.54% |
Apr. 10, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.15% |
Apr. 03, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.32% |
Mac 27, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.64% |
Mac 20, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.66% |
Mac 13, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.76% |
Mac 06, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | 0.25% |
Feb. 28, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | 0.75% |
Feb. 21, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 0.55% |
Feb. 14, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -0.25% |
Feb. 07, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.24% |
Jan. 31, 2024 | 17.113 | 17.113 | 17.113 | 17.113 | 1.51% |
Jan. 24, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.43% |
Jan. 17, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.04% |
Jan. 10, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.31% |
Jan. 03, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.28% |
Dis. 27, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | 0.16% |
Dis. 20, 2023 | 16.853 | 16.853 | 16.853 | 16.853 | 1.54% |
Dis. 13, 2023 | 16.598 | 16.598 | 16.598 | 16.598 | -5.33% |
Jun. 26, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.12% |
Jun. 19, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.33% |
Jun. 12, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.05% |
Jun. 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.43% |
Tertinggi: 17.583 | Terendah: 16.598 | Perbezaan: 0.985 | Purata: 17.220 | Prbhn. %: 0.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan