Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -0.61% |
Dis. 10, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.39% |
Dis. 03, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | 0.68% |
Nov. 30, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | 0.39% |
Nov. 27, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 1.37% |
Nov. 20, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.82% |
Nov. 13, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 1.47% |
Nov. 06, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -1.27% |
Okt. 30, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | -0.12% |
Okt. 23, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.44% |
Okt. 16, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 1.27% |
Okt. 09, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.44% |
Okt. 02, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | 1.45% |
Sep. 18, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 1.05% |
Sep. 11, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.57% |
Sep. 04, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.42% |
Ogos 28, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.18% |
Ogos 21, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.43% |
Ogos 19, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 2.18% |
Ogos 07, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -1.97% |
Jul. 31, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.08% |
Jul. 24, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.24% |
Jul. 17, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.00% |
Jul. 10, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.79% |
Jul. 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.82% |
Jun. 26, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.12% |
Jun. 19, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.33% |
Jun. 12, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | -5.05% |
Dis. 17, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -0.61% |
Dis. 10, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.39% |
Tertinggi: 18.496 | Terendah: 17.327 | Perbezaan: 1.169 | Purata: 17.935 | Prbhn. %: -0.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan