![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.03% |
Jun. 19, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.63% |
Jun. 12, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -0.36% |
Jun. 05, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.08% |
Mei 29, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | -0.30% |
Mei 22, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 1.30% |
Apr. 24, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.41% |
Apr. 17, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -1.11% |
Apr. 10, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.05% |
Apr. 03, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | -0.19% |
Mac 27, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.62% |
Mac 20, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.51% |
Mac 13, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.58% |
Mac 06, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.53% |
Feb. 28, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.16% |
Feb. 21, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.41% |
Feb. 14, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | -0.37% |
Feb. 07, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.31% |
Jan. 31, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 1.07% |
Jan. 24, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.06% |
Jan. 17, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.13% |
Jan. 10, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.64% |
Jan. 03, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | -0.40% |
Dis. 27, 2023 | 15.313 | 15.313 | 15.313 | 15.313 | 0.29% |
Dis. 20, 2023 | 15.268 | 15.268 | 15.268 | 15.268 | 1.62% |
Dis. 13, 2023 | 15.025 | 15.025 | 15.025 | 15.025 | -3.37% |
Jun. 26, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.03% |
Jun. 19, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.63% |
Jun. 12, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -0.36% |
Jun. 05, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.08% |
Tertinggi: 15.563 | Terendah: 15.025 | Perbezaan: 0.538 | Purata: 15.377 | Prbhn. %: 0.206 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan