Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -1.01% |
Okt. 30, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -0.07% |
Okt. 23, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.36% |
Okt. 16, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.88% |
Okt. 09, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -1.13% |
Okt. 02, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | 0.99% |
Sep. 18, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | 0.65% |
Sep. 11, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.09% |
Sep. 04, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.20% |
Ogos 28, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.10% |
Ogos 21, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.24% |
Ogos 19, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 1.30% |
Ogos 07, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -0.91% |
Jul. 31, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.35% |
Jul. 24, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | -0.23% |
Jul. 17, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.81% |
Jul. 10, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | 0.72% |
Jul. 03, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.75% |
Jun. 26, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.03% |
Jun. 19, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.63% |
Jun. 12, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -0.36% |
Jun. 05, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.08% |
Mei 29, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | -0.30% |
Mei 22, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 1.30% |
Apr. 24, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -2.78% |
Nov. 06, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -1.01% |
Okt. 30, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -0.07% |
Okt. 23, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.36% |
Okt. 16, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.88% |
Okt. 09, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -1.13% |
Tertinggi: 16.076 | Terendah: 15.364 | Perbezaan: 0.712 | Purata: 15.742 | Prbhn. %: -1.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan