![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.06% |
Jun. 19, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.77% |
Jun. 12, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.61% |
Jun. 05, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.11% |
Mei 29, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.41% |
Mei 22, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.63% |
Apr. 24, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.38% |
Apr. 17, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -1.00% |
Apr. 10, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.14% |
Apr. 03, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.19% |
Mac 27, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.45% |
Mac 20, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.54% |
Mac 13, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.48% |
Mac 06, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.56% |
Feb. 28, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | -0.12% |
Feb. 21, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | 0.36% |
Feb. 14, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -0.47% |
Feb. 07, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | -0.37% |
Jan. 31, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.85% |
Jan. 24, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.35% |
Jan. 17, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.20% |
Jan. 10, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.79% |
Jan. 03, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | -0.42% |
Dis. 27, 2023 | 14.013 | 14.013 | 14.013 | 14.013 | 0.33% |
Dis. 20, 2023 | 13.967 | 13.967 | 13.967 | 13.967 | 1.65% |
Dis. 13, 2023 | 13.740 | 13.740 | 13.740 | 13.740 | -1.65% |
Jun. 26, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.06% |
Jun. 19, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.77% |
Jun. 12, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.61% |
Jun. 05, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.11% |
Tertinggi: 14.013 | Terendah: 13.740 | Perbezaan: 0.273 | Purata: 13.917 | Prbhn. %: 0.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan