![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 22, 2022 | 795.820 | 795.820 | 795.820 | 795.820 | 4.29% |
Jun. 23, 2022 | 763.090 | 763.090 | 763.090 | 763.090 | -4.19% |
Mei 23, 2022 | 796.430 | 796.430 | 796.430 | 796.430 | -2.03% |
Apr. 22, 2022 | 812.930 | 812.930 | 812.930 | 812.930 | -1.85% |
Mac 23, 2022 | 828.290 | 828.290 | 828.290 | 828.290 | 0.50% |
Feb. 23, 2022 | 824.190 | 824.190 | 824.190 | 824.190 | -2.71% |
Jan. 21, 2022 | 847.120 | 847.120 | 847.120 | 847.120 | -1.73% |
Dis. 23, 2021 | 862.010 | 862.010 | 862.010 | 862.010 | -0.38% |
Nov. 23, 2021 | 865.320 | 865.320 | 865.320 | 865.320 | 1.72% |
Okt. 22, 2021 | 850.710 | 850.710 | 850.710 | 850.710 | 0.12% |
Sep. 23, 2021 | 849.680 | 849.680 | 849.680 | 849.680 | -0.84% |
Ogos 23, 2021 | 856.910 | 856.910 | 856.910 | 856.910 | 0.78% |
Jul. 23, 2021 | 850.240 | 850.240 | 850.240 | 850.240 | 1.61% |
Jun. 23, 2021 | 836.760 | 836.760 | 836.760 | 836.760 | 1.64% |
Mei 21, 2021 | 823.240 | 823.240 | 823.240 | 823.240 | -0.69% |
Apr. 23, 2021 | 828.950 | 828.950 | 828.950 | 828.950 | 1.11% |
Mac 23, 2021 | 819.870 | 819.870 | 819.870 | 819.870 | 0.85% |
Feb. 23, 2021 | 813.000 | 813.000 | 813.000 | 813.000 | -1.44% |
Jan. 22, 2021 | 824.900 | 824.900 | 824.900 | 824.900 | 1.43% |
Dis. 23, 2020 | 813.300 | 813.300 | 813.300 | 813.300 | -0.13% |
Nov. 23, 2020 | 814.360 | 814.360 | 814.360 | 814.360 | 2.48% |
Okt. 23, 2020 | 794.690 | 794.690 | 794.690 | 794.690 | 0.90% |
Sep. 23, 2020 | 787.610 | 787.610 | 787.610 | 787.610 | -0.74% |
Ogos 21, 2020 | 793.480 | 793.480 | 793.480 | 793.480 | -0.04% |
Jul. 23, 2020 | 793.790 | 793.790 | 793.790 | 793.790 | 0.77% |
Jun. 23, 2020 | 787.700 | 787.700 | 787.700 | 787.700 | 1.84% |
Mei 22, 2020 | 773.470 | 773.470 | 773.470 | 773.470 | 1.84% |
Apr. 23, 2020 | 759.480 | 759.480 | 759.480 | 759.480 | 5.66% |
Mac 23, 2020 | 718.830 | 718.830 | 718.830 | 718.830 | -13.23% |
Feb. 21, 2020 | 828.470 | 828.470 | 828.470 | 828.470 | 4.10% |
Tertinggi: 865.320 | Terendah: 718.830 | Perbezaan: 146.490 | Purata: 813.821 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan