![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 691.120 | 691.120 | 691.120 | 691.120 | 0.36% |
Mei 23, 2024 | 688.650 | 688.650 | 688.650 | 688.650 | -0.21% |
Mac 22, 2024 | 690.080 | 690.080 | 690.080 | 690.080 | 0.72% |
Feb. 23, 2024 | 685.120 | 685.120 | 685.120 | 685.120 | 0.97% |
Jan. 23, 2024 | 678.530 | 678.530 | 678.530 | 678.530 | -0.98% |
Dis. 22, 2023 | 685.230 | 685.230 | 685.230 | 685.230 | 3.22% |
Nov. 23, 2023 | 663.880 | 663.880 | 663.880 | 663.880 | 2.13% |
Okt. 23, 2023 | 650.010 | 650.010 | 650.010 | 650.010 | -1.18% |
Sep. 22, 2023 | 657.790 | 657.790 | 657.790 | 657.790 | -0.77% |
Ogos 23, 2023 | 662.870 | 662.870 | 662.870 | 662.870 | -0.19% |
Jul. 21, 2023 | 664.140 | 664.140 | 664.140 | 664.140 | 0.19% |
Jun. 23, 2023 | 662.860 | 662.860 | 662.860 | 662.860 | -0.14% |
Mei 23, 2023 | 663.800 | 663.800 | 663.800 | 663.800 | 0.35% |
Apr. 24, 2023 | 661.500 | 661.500 | 661.500 | 661.500 | -0.38% |
Mac 23, 2023 | 664.030 | 664.030 | 664.030 | 664.030 | -0.26% |
Jan. 23, 2023 | 665.740 | 665.740 | 665.740 | 665.740 | 1.35% |
Dis. 23, 2022 | 656.860 | 656.860 | 656.860 | 656.860 | -2.30% |
Nov. 23, 2022 | 672.310 | 672.310 | 672.310 | 672.310 | 3.08% |
Okt. 21, 2022 | 652.230 | 652.230 | 652.230 | 652.230 | -1.63% |
Sep. 23, 2022 | 663.030 | 663.030 | 663.030 | 663.030 | -3.84% |
Ogos 23, 2022 | 689.540 | 689.540 | 689.540 | 689.540 | -0.22% |
Jul. 22, 2022 | 691.040 | 691.040 | 691.040 | 691.040 | 3.29% |
Jun. 23, 2022 | 669.060 | 669.060 | 669.060 | 669.060 | -3.52% |
Mei 23, 2022 | 693.450 | 693.450 | 693.450 | 693.450 | -1.20% |
Apr. 22, 2022 | 701.870 | 701.870 | 701.870 | 701.870 | -1.69% |
Mac 23, 2022 | 713.920 | 713.920 | 713.920 | 713.920 | -0.39% |
Feb. 23, 2022 | 716.740 | 716.740 | 716.740 | 716.740 | -2.09% |
Jan. 21, 2022 | 732.030 | 732.030 | 732.030 | 732.030 | -1.05% |
Dis. 23, 2021 | 739.820 | 739.820 | 739.820 | 739.820 | 7.05% |
Jun. 21, 2024 | 691.120 | 691.120 | 691.120 | 691.120 | 0.36% |
Tertinggi: 739.820 | Terendah: 650.010 | Perbezaan: 89.810 | Purata: 680.612 | Prbhn. %: 0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan