![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 743.930 | 743.930 | 743.930 | 743.930 | -0.13% |
Jun. 19, 2024 | 744.890 | 744.890 | 744.890 | 744.890 | 0.23% |
Jun. 12, 2024 | 743.210 | 743.210 | 743.210 | 743.210 | -0.13% |
Jun. 05, 2024 | 744.170 | 744.170 | 744.170 | 744.170 | 0.92% |
Mei 29, 2024 | 737.350 | 737.350 | 737.350 | 737.350 | -0.52% |
Mei 22, 2024 | 741.200 | 741.200 | 741.200 | 741.200 | 0.77% |
Apr. 17, 2024 | 735.550 | 735.550 | 735.550 | 735.550 | -0.40% |
Apr. 10, 2024 | 738.520 | 738.520 | 738.520 | 738.520 | -0.04% |
Apr. 03, 2024 | 738.850 | 738.850 | 738.850 | 738.850 | -0.83% |
Mac 27, 2024 | 745.010 | 745.010 | 745.010 | 745.010 | 0.72% |
Mac 20, 2024 | 739.690 | 739.690 | 739.690 | 739.690 | -0.19% |
Mac 13, 2024 | 741.130 | 741.130 | 741.130 | 741.130 | 0.30% |
Mac 06, 2024 | 738.940 | 738.940 | 738.940 | 738.940 | 0.67% |
Feb. 28, 2024 | 734.040 | 734.040 | 734.040 | 734.040 | 0.16% |
Feb. 21, 2024 | 732.870 | 732.870 | 732.870 | 732.870 | -0.18% |
Feb. 14, 2024 | 734.160 | 734.160 | 734.160 | 734.160 | -0.10% |
Feb. 07, 2024 | 734.900 | 734.900 | 734.900 | 734.900 | -0.28% |
Jan. 31, 2024 | 736.990 | 736.990 | 736.990 | 736.990 | 0.98% |
Jan. 24, 2024 | 729.810 | 729.810 | 729.810 | 729.810 | 0.24% |
Jan. 17, 2024 | 728.040 | 728.040 | 728.040 | 728.040 | -0.34% |
Jan. 10, 2024 | 730.510 | 730.510 | 730.510 | 730.510 | -0.60% |
Jan. 03, 2024 | 734.900 | 734.900 | 734.900 | 734.900 | -0.65% |
Dis. 27, 2023 | 739.680 | 739.680 | 739.680 | 739.680 | 0.27% |
Dis. 20, 2023 | 737.710 | 737.710 | 737.710 | 737.710 | 0.83% |
Dis. 13, 2023 | 731.650 | 731.650 | 731.650 | 731.650 | 0.37% |
Dis. 06, 2023 | 728.960 | 728.960 | 728.960 | 728.960 | -2.01% |
Jun. 26, 2024 | 743.930 | 743.930 | 743.930 | 743.930 | -0.13% |
Jun. 19, 2024 | 744.890 | 744.890 | 744.890 | 744.890 | 0.23% |
Jun. 12, 2024 | 743.210 | 743.210 | 743.210 | 743.210 | -0.13% |
Jun. 05, 2024 | 744.170 | 744.170 | 744.170 | 744.170 | 0.92% |
Tertinggi: 745.010 | Terendah: 728.040 | Perbezaan: 16.970 | Purata: 738.095 | Prbhn. %: 0.892 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan