Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 752.900 | 752.900 | 752.900 | 752.900 | -0.46% |
Okt. 23, 2024 | 756.390 | 756.390 | 756.390 | 756.390 | -0.42% |
Okt. 16, 2024 | 759.610 | 759.610 | 759.610 | 759.610 | 0.57% |
Okt. 09, 2024 | 755.330 | 755.330 | 755.330 | 755.330 | -0.47% |
Okt. 02, 2024 | 758.920 | 758.920 | 758.920 | 758.920 | 0.26% |
Sep. 25, 2024 | 756.960 | 756.960 | 756.960 | 756.960 | 0.10% |
Sep. 18, 2024 | 756.170 | 756.170 | 756.170 | 756.170 | -0.19% |
Sep. 11, 2024 | 757.600 | 757.600 | 757.600 | 757.600 | 0.56% |
Sep. 04, 2024 | 753.410 | 753.410 | 753.410 | 753.410 | 0.10% |
Ogos 28, 2024 | 752.670 | 752.670 | 752.670 | 752.670 | -0.01% |
Ogos 21, 2024 | 752.780 | 752.780 | 752.780 | 752.780 | 0.32% |
Ogos 14, 2024 | 750.410 | 750.410 | 750.410 | 750.410 | 0.70% |
Ogos 07, 2024 | 745.160 | 745.160 | 745.160 | 745.160 | -0.76% |
Jul. 31, 2024 | 750.850 | 750.850 | 750.850 | 750.850 | 0.88% |
Jul. 24, 2024 | 744.270 | 744.270 | 744.270 | 744.270 | -0.22% |
Jul. 17, 2024 | 745.940 | 745.940 | 745.940 | 745.940 | 0.37% |
Jul. 10, 2024 | 743.210 | 743.210 | 743.210 | 743.210 | 0.35% |
Jul. 03, 2024 | 740.640 | 740.640 | 740.640 | 740.640 | -0.44% |
Jun. 26, 2024 | 743.930 | 743.930 | 743.930 | 743.930 | -0.13% |
Jun. 19, 2024 | 744.890 | 744.890 | 744.890 | 744.890 | 0.23% |
Jun. 12, 2024 | 743.210 | 743.210 | 743.210 | 743.210 | -0.13% |
Jun. 05, 2024 | 744.170 | 744.170 | 744.170 | 744.170 | 0.92% |
Mei 29, 2024 | 737.350 | 737.350 | 737.350 | 737.350 | -0.52% |
Mei 22, 2024 | 741.200 | 741.200 | 741.200 | 741.200 | 0.77% |
Apr. 17, 2024 | 735.550 | 735.550 | 735.550 | 735.550 | -0.40% |
Apr. 10, 2024 | 738.520 | 738.520 | 738.520 | 738.520 | -1.91% |
Okt. 30, 2024 | 752.900 | 752.900 | 752.900 | 752.900 | -0.46% |
Okt. 23, 2024 | 756.390 | 756.390 | 756.390 | 756.390 | -0.42% |
Okt. 16, 2024 | 759.610 | 759.610 | 759.610 | 759.610 | 0.57% |
Okt. 09, 2024 | 755.330 | 755.330 | 755.330 | 755.330 | -0.47% |
Tertinggi: 759.610 | Terendah: 735.550 | Perbezaan: 24.060 | Purata: 749.542 | Prbhn. %: -0.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan