![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 676.620 | 676.620 | 676.620 | 676.620 | -0.13% |
Jun. 19, 2024 | 677.510 | 677.510 | 677.510 | 677.510 | 0.22% |
Jun. 12, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | -0.13% |
Jun. 05, 2024 | 676.870 | 676.870 | 676.870 | 676.870 | 0.92% |
Mei 29, 2024 | 670.680 | 670.680 | 670.680 | 670.680 | -0.49% |
Mei 22, 2024 | 673.980 | 673.980 | 673.980 | 673.980 | 0.72% |
Apr. 17, 2024 | 669.190 | 669.190 | 669.190 | 669.190 | -0.40% |
Apr. 10, 2024 | 671.900 | 671.900 | 671.900 | 671.900 | -0.04% |
Apr. 03, 2024 | 672.190 | 672.190 | 672.190 | 672.190 | -0.91% |
Mac 27, 2024 | 678.380 | 678.380 | 678.380 | 678.380 | 0.71% |
Mac 20, 2024 | 673.620 | 673.620 | 673.620 | 673.620 | -0.19% |
Mac 13, 2024 | 674.910 | 674.910 | 674.910 | 674.910 | 0.29% |
Mac 06, 2024 | 672.990 | 672.990 | 672.990 | 672.990 | 0.67% |
Feb. 28, 2024 | 668.540 | 668.540 | 668.540 | 668.540 | 0.16% |
Feb. 21, 2024 | 667.470 | 667.470 | 667.470 | 667.470 | -0.18% |
Feb. 14, 2024 | 668.650 | 668.650 | 668.650 | 668.650 | -0.10% |
Feb. 07, 2024 | 669.320 | 669.320 | 669.320 | 669.320 | -0.28% |
Jan. 31, 2024 | 671.200 | 671.200 | 671.200 | 671.200 | 0.97% |
Jan. 24, 2024 | 664.730 | 664.730 | 664.730 | 664.730 | 0.24% |
Jan. 17, 2024 | 663.130 | 663.130 | 663.130 | 663.130 | -0.34% |
Jan. 10, 2024 | 665.390 | 665.390 | 665.390 | 665.390 | -0.60% |
Jan. 03, 2024 | 669.400 | 669.400 | 669.400 | 669.400 | -0.69% |
Dis. 27, 2023 | 674.070 | 674.070 | 674.070 | 674.070 | 0.27% |
Dis. 20, 2023 | 672.260 | 672.260 | 672.260 | 672.260 | 0.83% |
Dis. 13, 2023 | 666.730 | 666.730 | 666.730 | 666.730 | 0.37% |
Dis. 06, 2023 | 664.270 | 664.270 | 664.270 | 664.270 | -1.83% |
Jun. 26, 2024 | 676.620 | 676.620 | 676.620 | 676.620 | -0.13% |
Jun. 19, 2024 | 677.510 | 677.510 | 677.510 | 677.510 | 0.22% |
Jun. 12, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | -0.13% |
Jun. 05, 2024 | 676.870 | 676.870 | 676.870 | 676.870 | 0.92% |
Tertinggi: 678.380 | Terendah: 663.130 | Perbezaan: 15.250 | Purata: 671.899 | Prbhn. %: 0.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan