Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 691.870 | 691.870 | 691.870 | 691.870 | -0.89% |
Dis. 11, 2024 | 698.110 | 698.110 | 698.110 | 698.110 | -0.03% |
Dis. 04, 2024 | 698.290 | 698.290 | 698.290 | 698.290 | 0.75% |
Nov. 27, 2024 | 693.120 | 693.120 | 693.120 | 693.120 | 0.70% |
Nov. 20, 2024 | 688.290 | 688.290 | 688.290 | 688.290 | 0.23% |
Nov. 13, 2024 | 686.740 | 686.740 | 686.740 | 686.740 | 0.28% |
Nov. 06, 2024 | 684.820 | 684.820 | 684.820 | 684.820 | 0.08% |
Okt. 30, 2024 | 684.260 | 684.260 | 684.260 | 684.260 | -0.46% |
Okt. 23, 2024 | 687.420 | 687.420 | 687.420 | 687.420 | -0.42% |
Okt. 16, 2024 | 690.350 | 690.350 | 690.350 | 690.350 | 0.57% |
Okt. 09, 2024 | 686.460 | 686.460 | 686.460 | 686.460 | -0.47% |
Okt. 02, 2024 | 689.730 | 689.730 | 689.730 | 689.730 | 0.21% |
Sep. 25, 2024 | 688.300 | 688.300 | 688.300 | 688.300 | 0.10% |
Sep. 18, 2024 | 687.600 | 687.600 | 687.600 | 687.600 | -0.19% |
Sep. 11, 2024 | 688.900 | 688.900 | 688.900 | 688.900 | 0.56% |
Sep. 04, 2024 | 685.090 | 685.090 | 685.090 | 685.090 | 0.10% |
Ogos 28, 2024 | 684.430 | 684.430 | 684.430 | 684.430 | -0.01% |
Ogos 21, 2024 | 684.520 | 684.520 | 684.520 | 684.520 | 0.32% |
Ogos 14, 2024 | 682.360 | 682.360 | 682.360 | 682.360 | 0.70% |
Ogos 07, 2024 | 677.600 | 677.600 | 677.600 | 677.600 | -0.76% |
Jul. 31, 2024 | 682.770 | 682.770 | 682.770 | 682.770 | 0.88% |
Jul. 24, 2024 | 676.800 | 676.800 | 676.800 | 676.800 | -0.22% |
Jul. 17, 2024 | 678.300 | 678.300 | 678.300 | 678.300 | 0.39% |
Jul. 10, 2024 | 675.680 | 675.680 | 675.680 | 675.680 | 0.36% |
Jul. 03, 2024 | 673.280 | 673.280 | 673.280 | 673.280 | -0.49% |
Jun. 26, 2024 | 676.620 | 676.620 | 676.620 | 676.620 | -0.13% |
Jun. 19, 2024 | 677.510 | 677.510 | 677.510 | 677.510 | 0.22% |
Jun. 12, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | -2.30% |
Dis. 18, 2024 | 691.870 | 691.870 | 691.870 | 691.870 | -0.89% |
Dis. 11, 2024 | 698.110 | 698.110 | 698.110 | 698.110 | -0.03% |
Tertinggi: 698.290 | Terendah: 673.280 | Perbezaan: 25.010 | Purata: 685.506 | Prbhn. %: -0.919 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan