Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 684.260 | 684.260 | 684.260 | 684.260 | -0.46% |
Okt. 23, 2024 | 687.420 | 687.420 | 687.420 | 687.420 | -0.42% |
Okt. 16, 2024 | 690.350 | 690.350 | 690.350 | 690.350 | 0.57% |
Okt. 09, 2024 | 686.460 | 686.460 | 686.460 | 686.460 | -0.47% |
Okt. 02, 2024 | 689.730 | 689.730 | 689.730 | 689.730 | 0.21% |
Sep. 25, 2024 | 688.300 | 688.300 | 688.300 | 688.300 | 0.10% |
Sep. 18, 2024 | 687.600 | 687.600 | 687.600 | 687.600 | -0.19% |
Sep. 11, 2024 | 688.900 | 688.900 | 688.900 | 688.900 | 0.56% |
Sep. 04, 2024 | 685.090 | 685.090 | 685.090 | 685.090 | 0.10% |
Ogos 28, 2024 | 684.430 | 684.430 | 684.430 | 684.430 | -0.01% |
Ogos 21, 2024 | 684.520 | 684.520 | 684.520 | 684.520 | 0.32% |
Ogos 14, 2024 | 682.360 | 682.360 | 682.360 | 682.360 | 0.70% |
Ogos 07, 2024 | 677.600 | 677.600 | 677.600 | 677.600 | -0.76% |
Jul. 31, 2024 | 682.770 | 682.770 | 682.770 | 682.770 | 0.88% |
Jul. 24, 2024 | 676.800 | 676.800 | 676.800 | 676.800 | -0.22% |
Jul. 17, 2024 | 678.300 | 678.300 | 678.300 | 678.300 | 0.39% |
Jul. 10, 2024 | 675.680 | 675.680 | 675.680 | 675.680 | 0.36% |
Jul. 03, 2024 | 673.280 | 673.280 | 673.280 | 673.280 | -0.49% |
Jun. 26, 2024 | 676.620 | 676.620 | 676.620 | 676.620 | -0.13% |
Jun. 19, 2024 | 677.510 | 677.510 | 677.510 | 677.510 | 0.22% |
Jun. 12, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | -0.13% |
Jun. 05, 2024 | 676.870 | 676.870 | 676.870 | 676.870 | 0.92% |
Mei 29, 2024 | 670.680 | 670.680 | 670.680 | 670.680 | -0.49% |
Mei 22, 2024 | 673.980 | 673.980 | 673.980 | 673.980 | 0.72% |
Apr. 17, 2024 | 669.190 | 669.190 | 669.190 | 669.190 | -0.40% |
Apr. 10, 2024 | 671.900 | 671.900 | 671.900 | 671.900 | -1.81% |
Okt. 30, 2024 | 684.260 | 684.260 | 684.260 | 684.260 | -0.46% |
Okt. 23, 2024 | 687.420 | 687.420 | 687.420 | 687.420 | -0.42% |
Okt. 16, 2024 | 690.350 | 690.350 | 690.350 | 690.350 | 0.57% |
Okt. 09, 2024 | 686.460 | 686.460 | 686.460 | 686.460 | -0.47% |
Tertinggi: 690.350 | Terendah: 669.190 | Perbezaan: 21.160 | Purata: 681.503 | Prbhn. %: -0.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan