![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 901.200 | 901.200 | 901.200 | 901.200 | 0.01% |
Jun. 19, 2024 | 901.120 | 901.120 | 901.120 | 901.120 | 0.37% |
Jun. 12, 2024 | 897.820 | 897.820 | 897.820 | 897.820 | 0.20% |
Jun. 05, 2024 | 896.050 | 896.050 | 896.050 | 896.050 | 0.97% |
Mei 29, 2024 | 887.450 | 887.450 | 887.450 | 887.450 | -0.62% |
Mei 22, 2024 | 893.030 | 893.030 | 893.030 | 893.030 | 2.32% |
Apr. 17, 2024 | 872.790 | 872.790 | 872.790 | 872.790 | -1.04% |
Apr. 10, 2024 | 881.960 | 881.960 | 881.960 | 881.960 | -0.17% |
Apr. 03, 2024 | 883.470 | 883.470 | 883.470 | 883.470 | -0.90% |
Mac 27, 2024 | 891.450 | 891.450 | 891.450 | 891.450 | 1.00% |
Mac 20, 2024 | 882.620 | 882.620 | 882.620 | 882.620 | 0.17% |
Mac 13, 2024 | 881.080 | 881.080 | 881.080 | 881.080 | 0.69% |
Mac 06, 2024 | 875.060 | 875.060 | 875.060 | 875.060 | 0.69% |
Feb. 28, 2024 | 869.090 | 869.090 | 869.090 | 869.090 | 0.60% |
Feb. 21, 2024 | 863.930 | 863.930 | 863.930 | 863.930 | -0.11% |
Feb. 14, 2024 | 864.920 | 864.920 | 864.920 | 864.920 | 0.06% |
Feb. 07, 2024 | 864.430 | 864.430 | 864.430 | 864.430 | 0.62% |
Jan. 31, 2024 | 859.110 | 859.110 | 859.110 | 859.110 | 1.04% |
Jan. 24, 2024 | 850.280 | 850.280 | 850.280 | 850.280 | 1.12% |
Jan. 17, 2024 | 840.870 | 840.870 | 840.870 | 840.870 | -0.49% |
Jan. 10, 2024 | 844.980 | 844.980 | 844.980 | 844.980 | -0.44% |
Jan. 03, 2024 | 848.700 | 848.700 | 848.700 | 848.700 | -0.35% |
Dis. 27, 2023 | 851.680 | 851.680 | 851.680 | 851.680 | 0.33% |
Dis. 20, 2023 | 848.850 | 848.850 | 848.850 | 848.850 | 0.39% |
Dis. 13, 2023 | 845.570 | 845.570 | 845.570 | 845.570 | 1.05% |
Dis. 06, 2023 | 836.820 | 836.820 | 836.820 | 836.820 | -7.14% |
Jun. 26, 2024 | 901.200 | 901.200 | 901.200 | 901.200 | 0.01% |
Jun. 19, 2024 | 901.120 | 901.120 | 901.120 | 901.120 | 0.37% |
Jun. 12, 2024 | 897.820 | 897.820 | 897.820 | 897.820 | 0.20% |
Jun. 05, 2024 | 896.050 | 896.050 | 896.050 | 896.050 | 0.97% |
Tertinggi: 901.200 | Terendah: 836.820 | Perbezaan: 64.380 | Purata: 874.351 | Prbhn. %: 1.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan