Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 929.040 | 929.040 | 929.040 | 929.040 | -1.55% |
Dis. 11, 2024 | 943.660 | 943.660 | 943.660 | 943.660 | 0.10% |
Dis. 04, 2024 | 942.720 | 942.720 | 942.720 | 942.720 | 1.36% |
Nov. 27, 2024 | 930.070 | 930.070 | 930.070 | 930.070 | 0.75% |
Nov. 20, 2024 | 923.160 | 923.160 | 923.160 | 923.160 | 0.11% |
Nov. 13, 2024 | 922.170 | 922.170 | 922.170 | 922.170 | 0.46% |
Nov. 06, 2024 | 917.950 | 917.950 | 917.950 | 917.950 | 0.59% |
Okt. 30, 2024 | 912.540 | 912.540 | 912.540 | 912.540 | -0.70% |
Okt. 23, 2024 | 918.930 | 918.930 | 918.930 | 918.930 | -0.33% |
Okt. 16, 2024 | 922.010 | 922.010 | 922.010 | 922.010 | 0.66% |
Okt. 09, 2024 | 916.010 | 916.010 | 916.010 | 916.010 | -0.01% |
Okt. 02, 2024 | 916.120 | 916.120 | 916.120 | 916.120 | 0.56% |
Sep. 25, 2024 | 911.060 | 911.060 | 911.060 | 911.060 | 0.58% |
Sep. 18, 2024 | 905.830 | 905.830 | 905.830 | 905.830 | 0.19% |
Sep. 11, 2024 | 904.100 | 904.100 | 904.100 | 904.100 | 0.36% |
Sep. 04, 2024 | 900.900 | 900.900 | 900.900 | 900.900 | -0.37% |
Ogos 28, 2024 | 904.240 | 904.240 | 904.240 | 904.240 | 0.14% |
Ogos 21, 2024 | 902.990 | 902.990 | 902.990 | 902.990 | 1.09% |
Ogos 14, 2024 | 893.220 | 893.220 | 893.220 | 893.220 | 1.50% |
Ogos 07, 2024 | 880.010 | 880.010 | 880.010 | 880.010 | -2.82% |
Jul. 31, 2024 | 905.530 | 905.530 | 905.530 | 905.530 | 1.16% |
Jul. 24, 2024 | 895.190 | 895.190 | 895.190 | 895.190 | -0.78% |
Jul. 17, 2024 | 902.250 | 902.250 | 902.250 | 902.250 | -0.10% |
Jul. 10, 2024 | 903.130 | 903.130 | 903.130 | 903.130 | 0.63% |
Jul. 03, 2024 | 897.520 | 897.520 | 897.520 | 897.520 | -0.41% |
Jun. 26, 2024 | 901.200 | 901.200 | 901.200 | 901.200 | 0.01% |
Jun. 19, 2024 | 901.120 | 901.120 | 901.120 | 901.120 | 0.37% |
Jun. 12, 2024 | 897.820 | 897.820 | 897.820 | 897.820 | 0.20% |
Jun. 05, 2024 | 896.050 | 896.050 | 896.050 | 896.050 | 0.97% |
Mei 29, 2024 | 887.450 | 887.450 | 887.450 | 887.450 | -4.48% |
Tertinggi: 943.660 | Terendah: 880.010 | Perbezaan: 63.650 | Purata: 909.466 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan