Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 781.640 | 781.640 | 781.640 | 781.640 | -0.69% |
Okt. 23, 2024 | 787.110 | 787.110 | 787.110 | 787.110 | -0.34% |
Okt. 16, 2024 | 789.760 | 789.760 | 789.760 | 789.760 | 0.66% |
Okt. 09, 2024 | 784.620 | 784.620 | 784.620 | 784.620 | -0.01% |
Okt. 02, 2024 | 784.680 | 784.680 | 784.680 | 784.680 | 0.50% |
Sep. 25, 2024 | 780.740 | 780.740 | 780.740 | 780.740 | 0.58% |
Sep. 18, 2024 | 776.250 | 776.250 | 776.250 | 776.250 | 0.19% |
Sep. 11, 2024 | 774.750 | 774.750 | 774.750 | 774.750 | 0.36% |
Sep. 04, 2024 | 771.990 | 771.990 | 771.990 | 771.990 | -0.37% |
Ogos 28, 2024 | 774.870 | 774.870 | 774.870 | 774.870 | 0.14% |
Ogos 21, 2024 | 773.790 | 773.790 | 773.790 | 773.790 | 1.09% |
Ogos 14, 2024 | 765.420 | 765.420 | 765.420 | 765.420 | 1.50% |
Ogos 07, 2024 | 754.090 | 754.090 | 754.090 | 754.090 | -2.82% |
Jul. 31, 2024 | 776.010 | 776.010 | 776.010 | 776.010 | 1.16% |
Jul. 24, 2024 | 767.120 | 767.120 | 767.120 | 767.120 | -0.78% |
Jul. 17, 2024 | 773.180 | 773.180 | 773.180 | 773.180 | -0.10% |
Jul. 10, 2024 | 773.930 | 773.930 | 773.930 | 773.930 | 0.63% |
Jul. 03, 2024 | 769.120 | 769.120 | 769.120 | 769.120 | -0.46% |
Jun. 26, 2024 | 772.660 | 772.660 | 772.660 | 772.660 | 0.01% |
Jun. 19, 2024 | 772.600 | 772.600 | 772.600 | 772.600 | 0.37% |
Jun. 12, 2024 | 769.760 | 769.760 | 769.760 | 769.760 | 0.20% |
Jun. 05, 2024 | 768.240 | 768.240 | 768.240 | 768.240 | 0.96% |
Mei 29, 2024 | 760.930 | 760.930 | 760.930 | 760.930 | -0.60% |
Mei 22, 2024 | 765.510 | 765.510 | 765.510 | 765.510 | 2.30% |
Apr. 17, 2024 | 748.310 | 748.310 | 748.310 | 748.310 | -1.04% |
Apr. 10, 2024 | 756.200 | 756.200 | 756.200 | 756.200 | -3.25% |
Okt. 30, 2024 | 781.640 | 781.640 | 781.640 | 781.640 | -0.69% |
Okt. 23, 2024 | 787.110 | 787.110 | 787.110 | 787.110 | -0.34% |
Okt. 16, 2024 | 789.760 | 789.760 | 789.760 | 789.760 | 0.66% |
Okt. 09, 2024 | 784.620 | 784.620 | 784.620 | 784.620 | -0.01% |
Tertinggi: 789.760 | Terendah: 748.310 | Perbezaan: 41.450 | Purata: 773.880 | Prbhn. %: -0.387 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan