![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1,062.060 | 1,062.060 | 1,062.060 | 1,062.060 | 0.21% |
Jun. 19, 2024 | 1,059.810 | 1,059.810 | 1,059.810 | 1,059.810 | 0.60% |
Jun. 12, 2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.70% |
Jun. 05, 2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | 0.80% |
Mei 29, 2024 | 1,037.890 | 1,037.890 | 1,037.890 | 1,037.890 | -0.56% |
Mei 22, 2024 | 1,043.740 | 1,043.740 | 1,043.740 | 1,043.740 | 3.82% |
Apr. 17, 2024 | 1,005.340 | 1,005.340 | 1,005.340 | 1,005.340 | -1.68% |
Apr. 10, 2024 | 1,022.510 | 1,022.510 | 1,022.510 | 1,022.510 | -0.23% |
Apr. 03, 2024 | 1,024.900 | 1,024.900 | 1,024.900 | 1,024.900 | -0.90% |
Mac 27, 2024 | 1,034.180 | 1,034.180 | 1,034.180 | 1,034.180 | 1.10% |
Mac 20, 2024 | 1,022.890 | 1,022.890 | 1,022.890 | 1,022.890 | 0.71% |
Mac 13, 2024 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | 1.05% |
Mac 06, 2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | 0.62% |
Feb. 28, 2024 | 998.900 | 998.900 | 998.900 | 998.900 | 1.08% |
Feb. 21, 2024 | 988.220 | 988.220 | 988.220 | 988.220 | -0.14% |
Feb. 14, 2024 | 989.620 | 989.620 | 989.620 | 989.620 | 0.29% |
Feb. 07, 2024 | 986.710 | 986.710 | 986.710 | 986.710 | 1.87% |
Jan. 31, 2024 | 968.620 | 968.620 | 968.620 | 968.620 | 0.78% |
Jan. 24, 2024 | 961.110 | 961.110 | 961.110 | 961.110 | 1.88% |
Jan. 17, 2024 | 943.350 | 943.350 | 943.350 | 943.350 | -0.52% |
Jan. 10, 2024 | 948.310 | 948.310 | 948.310 | 948.310 | 0.01% |
Jan. 03, 2024 | 948.250 | 948.250 | 948.250 | 948.250 | -0.06% |
Dis. 27, 2023 | 948.790 | 948.790 | 948.790 | 948.790 | 0.48% |
Dis. 20, 2023 | 944.280 | 944.280 | 944.280 | 944.280 | -0.27% |
Dis. 13, 2023 | 946.820 | 946.820 | 946.820 | 946.820 | 1.77% |
Dis. 06, 2023 | 930.310 | 930.310 | 930.310 | 930.310 | -12.41% |
Jun. 26, 2024 | 1,062.060 | 1,062.060 | 1,062.060 | 1,062.060 | 0.21% |
Jun. 19, 2024 | 1,059.810 | 1,059.810 | 1,059.810 | 1,059.810 | 0.60% |
Jun. 12, 2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.70% |
Jun. 05, 2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | 0.80% |
Tertinggi: 1,062.060 | Terendah: 930.310 | Perbezaan: 131.750 | Purata: 1,005.284 | Prbhn. %: 2.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan