Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 892.360 | 892.360 | 892.360 | 892.360 | -0.81% |
Okt. 23, 2024 | 899.610 | 899.610 | 899.610 | 899.610 | -0.18% |
Okt. 16, 2024 | 901.250 | 901.250 | 901.250 | 901.250 | 0.76% |
Okt. 09, 2024 | 894.410 | 894.410 | 894.410 | 894.410 | 0.67% |
Okt. 02, 2024 | 888.480 | 888.480 | 888.480 | 888.480 | 0.76% |
Sep. 25, 2024 | 881.740 | 881.740 | 881.740 | 881.740 | 1.18% |
Sep. 18, 2024 | 871.470 | 871.470 | 871.470 | 871.470 | 0.62% |
Sep. 11, 2024 | 866.110 | 866.110 | 866.110 | 866.110 | 0.19% |
Sep. 04, 2024 | 864.510 | 864.510 | 864.510 | 864.510 | -0.94% |
Ogos 28, 2024 | 872.670 | 872.670 | 872.670 | 872.670 | 0.25% |
Ogos 21, 2024 | 870.530 | 870.530 | 870.530 | 870.530 | 1.94% |
Ogos 14, 2024 | 853.960 | 853.960 | 853.960 | 853.960 | 2.51% |
Ogos 07, 2024 | 833.020 | 833.020 | 833.020 | 833.020 | -5.08% |
Jul. 31, 2024 | 877.580 | 877.580 | 877.580 | 877.580 | 1.44% |
Jul. 24, 2024 | 865.100 | 865.100 | 865.100 | 865.100 | -1.42% |
Jul. 17, 2024 | 877.550 | 877.550 | 877.550 | 877.550 | -0.64% |
Jul. 10, 2024 | 883.210 | 883.210 | 883.210 | 883.210 | 0.93% |
Jul. 03, 2024 | 875.080 | 875.080 | 875.080 | 875.080 | -0.40% |
Jun. 26, 2024 | 878.620 | 878.620 | 878.620 | 878.620 | 0.21% |
Jun. 19, 2024 | 876.760 | 876.760 | 876.760 | 876.760 | 0.61% |
Jun. 12, 2024 | 871.410 | 871.410 | 871.410 | 871.410 | 0.70% |
Jun. 05, 2024 | 865.360 | 865.360 | 865.360 | 865.360 | 0.80% |
Mei 29, 2024 | 858.520 | 858.520 | 858.520 | 858.520 | -0.53% |
Mei 22, 2024 | 863.110 | 863.110 | 863.110 | 863.110 | 3.80% |
Apr. 17, 2024 | 831.530 | 831.530 | 831.530 | 831.530 | -1.69% |
Apr. 10, 2024 | 845.850 | 845.850 | 845.850 | 845.850 | -5.21% |
Okt. 30, 2024 | 892.360 | 892.360 | 892.360 | 892.360 | -0.81% |
Okt. 23, 2024 | 899.610 | 899.610 | 899.610 | 899.610 | -0.18% |
Okt. 16, 2024 | 901.250 | 901.250 | 901.250 | 901.250 | 0.76% |
Okt. 09, 2024 | 894.410 | 894.410 | 894.410 | 894.410 | 0.67% |
Tertinggi: 901.250 | Terendah: 831.530 | Perbezaan: 69.720 | Purata: 874.914 | Prbhn. %: 0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan