Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 683.520 | 683.520 | 683.520 | 683.520 | -0.34% |
Okt. 23, 2024 | 685.820 | 685.820 | 685.820 | 685.820 | -0.45% |
Okt. 16, 2024 | 688.930 | 688.930 | 688.930 | 688.930 | 0.58% |
Okt. 09, 2024 | 684.980 | 684.980 | 684.980 | 684.980 | -0.64% |
Okt. 02, 2024 | 689.380 | 689.380 | 689.380 | 689.380 | 0.24% |
Sep. 25, 2024 | 687.750 | 687.750 | 687.750 | 687.750 | -0.02% |
Sep. 18, 2024 | 687.910 | 687.910 | 687.910 | 687.910 | -0.41% |
Sep. 11, 2024 | 690.750 | 690.750 | 690.750 | 690.750 | 0.75% |
Sep. 04, 2024 | 685.640 | 685.640 | 685.640 | 685.640 | 0.32% |
Ogos 28, 2024 | 683.450 | 683.450 | 683.450 | 683.450 | -0.21% |
Ogos 21, 2024 | 684.900 | 684.900 | 684.900 | 684.900 | -0.04% |
Ogos 14, 2024 | 685.160 | 685.160 | 685.160 | 685.160 | 0.43% |
Ogos 07, 2024 | 682.210 | 682.210 | 682.210 | 682.210 | 0.13% |
Jul. 31, 2024 | 681.300 | 681.300 | 681.300 | 681.300 | 0.82% |
Jul. 24, 2024 | 675.770 | 675.770 | 675.770 | 675.770 | -0.05% |
Jul. 17, 2024 | 676.110 | 676.110 | 676.110 | 676.110 | 0.55% |
Jul. 10, 2024 | 672.420 | 672.420 | 672.420 | 672.420 | 0.30% |
Jul. 03, 2024 | 670.410 | 670.410 | 670.410 | 670.410 | -0.44% |
Jun. 26, 2024 | 673.370 | 673.370 | 673.370 | 673.370 | -0.16% |
Jun. 19, 2024 | 674.450 | 674.450 | 674.450 | 674.450 | 0.39% |
Jun. 12, 2024 | 671.800 | 671.800 | 671.800 | 671.800 | -0.29% |
Jun. 05, 2024 | 673.760 | 673.760 | 673.760 | 673.760 | 0.86% |
Mei 29, 2024 | 668.030 | 668.030 | 668.030 | 668.030 | -0.43% |
Mei 22, 2024 | 670.940 | 670.940 | 670.940 | 670.940 | -0.15% |
Apr. 17, 2024 | 671.930 | 671.930 | 671.930 | 671.930 | -0.12% |
Apr. 10, 2024 | 672.730 | 672.730 | 672.730 | 672.730 | -1.58% |
Okt. 30, 2024 | 683.520 | 683.520 | 683.520 | 683.520 | -0.34% |
Okt. 23, 2024 | 685.820 | 685.820 | 685.820 | 685.820 | -0.45% |
Okt. 16, 2024 | 688.930 | 688.930 | 688.930 | 688.930 | 0.58% |
Okt. 09, 2024 | 684.980 | 684.980 | 684.980 | 684.980 | -0.64% |
Tertinggi: 690.750 | Terendah: 668.030 | Perbezaan: 22.720 | Purata: 680.556 | Prbhn. %: -0.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan