Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 637.500 | 637.500 | 637.500 | 637.500 | -0.32% |
Okt. 23, 2024 | 639.530 | 639.530 | 639.530 | 639.530 | -0.43% |
Okt. 16, 2024 | 642.270 | 642.270 | 642.270 | 642.270 | 0.55% |
Okt. 09, 2024 | 638.760 | 638.760 | 638.760 | 638.760 | -0.60% |
Okt. 02, 2024 | 642.640 | 642.640 | 642.640 | 642.640 | 0.16% |
Sep. 25, 2024 | 641.600 | 641.600 | 641.600 | 641.600 | -0.02% |
Sep. 18, 2024 | 641.730 | 641.730 | 641.730 | 641.730 | -0.39% |
Sep. 11, 2024 | 644.230 | 644.230 | 644.230 | 644.230 | 0.71% |
Sep. 04, 2024 | 639.700 | 639.700 | 639.700 | 639.700 | 0.31% |
Ogos 28, 2024 | 637.740 | 637.740 | 637.740 | 637.740 | -0.20% |
Ogos 21, 2024 | 638.990 | 638.990 | 638.990 | 638.990 | -0.05% |
Ogos 14, 2024 | 639.280 | 639.280 | 639.280 | 639.280 | 0.41% |
Ogos 07, 2024 | 636.640 | 636.640 | 636.640 | 636.640 | 0.13% |
Jul. 31, 2024 | 635.830 | 635.830 | 635.830 | 635.830 | 0.76% |
Jul. 24, 2024 | 631.030 | 631.030 | 631.030 | 631.030 | -0.06% |
Jul. 17, 2024 | 631.390 | 631.390 | 631.390 | 631.390 | 0.55% |
Jul. 10, 2024 | 627.930 | 627.930 | 627.930 | 627.930 | 0.30% |
Jul. 03, 2024 | 626.060 | 626.060 | 626.060 | 626.060 | -0.49% |
Jun. 26, 2024 | 629.140 | 629.140 | 629.140 | 629.140 | -0.16% |
Jun. 19, 2024 | 630.150 | 630.150 | 630.150 | 630.150 | 0.39% |
Jun. 12, 2024 | 627.680 | 627.680 | 627.680 | 627.680 | -0.29% |
Jun. 05, 2024 | 629.510 | 629.510 | 629.510 | 629.510 | 0.86% |
Mei 29, 2024 | 624.160 | 624.160 | 624.160 | 624.160 | -0.40% |
Mei 22, 2024 | 626.690 | 626.690 | 626.690 | 626.690 | -0.15% |
Apr. 17, 2024 | 627.610 | 627.610 | 627.610 | 627.610 | -0.12% |
Apr. 10, 2024 | 628.360 | 628.360 | 628.360 | 628.360 | -1.43% |
Okt. 30, 2024 | 637.500 | 637.500 | 637.500 | 637.500 | -0.32% |
Okt. 23, 2024 | 639.530 | 639.530 | 639.530 | 639.530 | -0.43% |
Okt. 16, 2024 | 642.270 | 642.270 | 642.270 | 642.270 | 0.55% |
Okt. 09, 2024 | 638.760 | 638.760 | 638.760 | 638.760 | -0.60% |
Tertinggi: 644.230 | Terendah: 624.160 | Perbezaan: 20.070 | Purata: 635.140 | Prbhn. %: -0.800 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan