![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 629.140 | 629.140 | 629.140 | 629.140 | -0.16% |
Jun. 19, 2024 | 630.150 | 630.150 | 630.150 | 630.150 | 0.39% |
Jun. 12, 2024 | 627.680 | 627.680 | 627.680 | 627.680 | -0.29% |
Jun. 05, 2024 | 629.510 | 629.510 | 629.510 | 629.510 | 0.86% |
Mei 29, 2024 | 624.160 | 624.160 | 624.160 | 624.160 | -0.40% |
Mei 22, 2024 | 626.690 | 626.690 | 626.690 | 626.690 | -0.15% |
Apr. 17, 2024 | 627.610 | 627.610 | 627.610 | 627.610 | -0.12% |
Apr. 10, 2024 | 628.360 | 628.360 | 628.360 | 628.360 | 0.04% |
Apr. 03, 2024 | 628.080 | 628.080 | 628.080 | 628.080 | -0.87% |
Mac 27, 2024 | 633.620 | 633.620 | 633.620 | 633.620 | 0.56% |
Mac 20, 2024 | 630.090 | 630.090 | 630.090 | 630.090 | -0.27% |
Mac 13, 2024 | 631.820 | 631.820 | 631.820 | 631.820 | 0.03% |
Mac 06, 2024 | 631.650 | 631.650 | 631.650 | 631.650 | 0.68% |
Feb. 28, 2024 | 627.390 | 627.390 | 627.390 | 627.390 | -0.02% |
Feb. 21, 2024 | 627.500 | 627.500 | 627.500 | 627.500 | -0.33% |
Feb. 14, 2024 | 629.590 | 629.590 | 629.590 | 629.590 | -0.14% |
Feb. 07, 2024 | 630.460 | 630.460 | 630.460 | 630.460 | -0.58% |
Jan. 31, 2024 | 634.110 | 634.110 | 634.110 | 634.110 | 0.91% |
Jan. 24, 2024 | 628.400 | 628.400 | 628.400 | 628.400 | -0.10% |
Jan. 17, 2024 | 629.010 | 629.010 | 629.010 | 629.010 | -0.19% |
Jan. 10, 2024 | 630.210 | 630.210 | 630.210 | 630.210 | -0.69% |
Jan. 03, 2024 | 634.620 | 634.620 | 634.620 | 634.620 | -0.86% |
Dis. 27, 2023 | 640.100 | 640.100 | 640.100 | 640.100 | 0.30% |
Dis. 20, 2023 | 638.210 | 638.210 | 638.210 | 638.210 | 1.00% |
Dis. 13, 2023 | 631.890 | 631.890 | 631.890 | 631.890 | 0.17% |
Dis. 06, 2023 | 630.800 | 630.800 | 630.800 | 630.800 | 0.26% |
Jun. 26, 2024 | 629.140 | 629.140 | 629.140 | 629.140 | -0.16% |
Jun. 19, 2024 | 630.150 | 630.150 | 630.150 | 630.150 | 0.39% |
Jun. 12, 2024 | 627.680 | 627.680 | 627.680 | 627.680 | -0.29% |
Jun. 05, 2024 | 629.510 | 629.510 | 629.510 | 629.510 | 0.86% |
Tertinggi: 640.100 | Terendah: 624.160 | Perbezaan: 15.940 | Purata: 630.244 | Prbhn. %: 0.798 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan