Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | -0.70% |
Okt. 21, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 1.64% |
Okt. 14, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | 1.75% |
Okt. 07, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | 0.48% |
Sep. 23, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | 1.35% |
Sep. 16, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | 1.33% |
Sep. 09, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -1.88% |
Sep. 02, 2024 | 24.902 | 24.902 | 24.902 | 24.902 | 0.90% |
Ogos 26, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 1.09% |
Ogos 19, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | 2.31% |
Ogos 12, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | -3.90% |
Ogos 05, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | 1.48% |
Jul. 29, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | -1.88% |
Jul. 22, 2024 | 24.939 | 24.939 | 24.939 | 24.939 | -1.15% |
Jul. 15, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.61% |
Jul. 08, 2024 | 25.075 | 25.075 | 25.075 | 25.075 | 0.14% |
Jul. 01, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | -0.11% |
Jun. 24, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | 1.06% |
Jun. 17, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 1.56% |
Jun. 10, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | 1.51% |
Jun. 03, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -0.84% |
Mei 27, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | -0.20% |
Mei 20, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 1.12% |
Mei 13, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | 1.95% |
Mei 06, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.69% |
Apr. 29, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | -9.52% |
Okt. 28, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | -0.70% |
Okt. 21, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 1.64% |
Okt. 14, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | 1.75% |
Okt. 07, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | 0.48% |
Tertinggi: 26.074 | Terendah: 23.425 | Perbezaan: 2.649 | Purata: 24.846 | Prbhn. %: 3.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan