Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 30.449 | 30.449 | 30.449 | 30.449 | 1.20% |
Dis. 23, 2024 | 30.087 | 30.087 | 30.087 | 30.087 | -2.40% |
Dis. 16, 2024 | 30.826 | 30.826 | 30.826 | 30.826 | 0.37% |
Dis. 09, 2024 | 30.714 | 30.714 | 30.714 | 30.714 | 1.48% |
Dis. 02, 2024 | 30.265 | 30.265 | 30.265 | 30.265 | -0.48% |
Nov. 30, 2024 | 30.412 | 30.412 | 30.412 | 30.412 | 1.06% |
Nov. 25, 2024 | 30.093 | 30.093 | 30.093 | 30.093 | 0.08% |
Nov. 18, 2024 | 30.068 | 30.068 | 30.068 | 30.068 | 1.66% |
Nov. 11, 2024 | 29.576 | 29.576 | 29.576 | 29.576 | 4.27% |
Nov. 04, 2024 | 28.365 | 28.365 | 28.365 | 28.365 | -2.14% |
Okt. 28, 2024 | 28.986 | 28.986 | 28.986 | 28.986 | -0.73% |
Okt. 21, 2024 | 29.199 | 29.199 | 29.199 | 29.199 | 1.71% |
Okt. 14, 2024 | 28.707 | 28.707 | 28.707 | 28.707 | 1.82% |
Okt. 07, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 0.50% |
Sep. 23, 2024 | 28.052 | 28.052 | 28.052 | 28.052 | 1.40% |
Sep. 16, 2024 | 27.664 | 27.664 | 27.664 | 27.664 | 1.39% |
Sep. 09, 2024 | 27.285 | 27.285 | 27.285 | 27.285 | -1.95% |
Sep. 02, 2024 | 27.829 | 27.829 | 27.829 | 27.829 | 0.94% |
Ogos 26, 2024 | 27.569 | 27.569 | 27.569 | 27.569 | 1.13% |
Ogos 19, 2024 | 27.261 | 27.261 | 27.261 | 27.261 | 2.41% |
Ogos 12, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | -4.05% |
Ogos 05, 2024 | 27.741 | 27.741 | 27.741 | 27.741 | 1.55% |
Jul. 29, 2024 | 27.319 | 27.319 | 27.319 | 27.319 | -1.97% |
Jul. 22, 2024 | 27.867 | 27.867 | 27.867 | 27.867 | -1.18% |
Jul. 15, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.64% |
Jul. 08, 2024 | 28.021 | 28.021 | 28.021 | 28.021 | 0.14% |
Jul. 01, 2024 | 27.982 | 27.982 | 27.982 | 27.982 | -8.10% |
Dis. 30, 2024 | 30.449 | 30.449 | 30.449 | 30.449 | 1.20% |
Dis. 23, 2024 | 30.087 | 30.087 | 30.087 | 30.087 | -2.40% |
Dis. 16, 2024 | 30.826 | 30.826 | 30.826 | 30.826 | 0.37% |
Tertinggi: 30.826 | Terendah: 26.618 | Perbezaan: 4.208 | Purata: 28.890 | Prbhn. %: -0.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan