![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 28.013 | 28.013 | 28.013 | 28.013 | 1.10% |
Jun. 17, 2024 | 27.707 | 27.707 | 27.707 | 27.707 | 1.60% |
Jun. 10, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 1.56% |
Jun. 03, 2024 | 26.851 | 26.851 | 26.851 | 26.851 | -0.87% |
Mei 27, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | -0.20% |
Mei 20, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 1.16% |
Mei 13, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 2.02% |
Mei 06, 2024 | 26.298 | 26.298 | 26.298 | 26.298 | 0.72% |
Apr. 29, 2024 | 26.112 | 26.112 | 26.112 | 26.112 | -0.28% |
Apr. 22, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -2.31% |
Apr. 15, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | 0.89% |
Apr. 08, 2024 | 26.567 | 26.567 | 26.567 | 26.567 | -1.49% |
Apr. 02, 2024 | 26.968 | 26.968 | 26.968 | 26.968 | 0.49% |
Mac 25, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 1.88% |
Mac 18, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | 0.25% |
Mac 11, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | 0.82% |
Mac 04, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.15% |
Feb. 26, 2024 | 26.021 | 26.021 | 26.021 | 26.021 | 0.74% |
Feb. 19, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.57% |
Feb. 12, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | 2.21% |
Feb. 05, 2024 | 25.128 | 25.128 | 25.128 | 25.128 | 0.32% |
Jan. 29, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 2.38% |
Jan. 22, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | 0.44% |
Jan. 15, 2024 | 24.358 | 24.358 | 24.358 | 24.358 | 1.14% |
Jan. 08, 2024 | 24.084 | 24.084 | 24.084 | 24.084 | -14.02% |
Jun. 24, 2024 | 28.013 | 28.013 | 28.013 | 28.013 | 1.10% |
Jun. 17, 2024 | 27.707 | 27.707 | 27.707 | 27.707 | 1.60% |
Jun. 10, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 1.56% |
Jun. 03, 2024 | 26.851 | 26.851 | 26.851 | 26.851 | -0.87% |
Mei 27, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | -0.20% |
Tertinggi: 28.013 | Terendah: 24.084 | Perbezaan: 3.929 | Purata: 26.430 | Prbhn. %: 3.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan