![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 35.329 | 35.329 | 35.329 | 35.329 | 1.12% |
Jun. 17, 2024 | 34.937 | 34.937 | 34.937 | 34.937 | 1.63% |
Jun. 10, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 1.58% |
Jun. 03, 2024 | 33.842 | 33.842 | 33.842 | 33.842 | -0.85% |
Mei 27, 2024 | 34.132 | 34.132 | 34.132 | 34.132 | -0.18% |
Mei 20, 2024 | 34.193 | 34.193 | 34.193 | 34.193 | 1.18% |
Mei 13, 2024 | 33.794 | 33.794 | 33.794 | 33.794 | 2.05% |
Mei 06, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.74% |
Apr. 29, 2024 | 32.873 | 32.873 | 32.873 | 32.873 | -0.26% |
Apr. 22, 2024 | 32.958 | 32.958 | 32.958 | 32.958 | -2.30% |
Apr. 15, 2024 | 33.735 | 33.735 | 33.735 | 33.735 | 0.92% |
Apr. 08, 2024 | 33.428 | 33.428 | 33.428 | 33.428 | -1.47% |
Apr. 02, 2024 | 33.927 | 33.927 | 33.927 | 33.927 | 0.51% |
Mac 25, 2024 | 33.756 | 33.756 | 33.756 | 33.756 | 1.90% |
Mac 18, 2024 | 33.125 | 33.125 | 33.125 | 33.125 | 0.27% |
Mac 11, 2024 | 33.035 | 33.035 | 33.035 | 33.035 | 0.84% |
Mac 04, 2024 | 32.759 | 32.759 | 32.759 | 32.759 | 0.17% |
Feb. 26, 2024 | 32.704 | 32.704 | 32.704 | 32.704 | 0.76% |
Feb. 19, 2024 | 32.457 | 32.457 | 32.457 | 32.457 | 0.60% |
Feb. 12, 2024 | 32.265 | 32.265 | 32.265 | 32.265 | 2.22% |
Feb. 05, 2024 | 31.564 | 31.564 | 31.564 | 31.564 | 0.34% |
Jan. 29, 2024 | 31.457 | 31.457 | 31.457 | 31.457 | 2.40% |
Jan. 22, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | 0.46% |
Jan. 15, 2024 | 30.578 | 30.578 | 30.578 | 30.578 | 1.16% |
Jan. 08, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -14.44% |
Jun. 24, 2024 | 35.329 | 35.329 | 35.329 | 35.329 | 1.12% |
Jun. 17, 2024 | 34.937 | 34.937 | 34.937 | 34.937 | 1.63% |
Jun. 10, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 1.58% |
Jun. 03, 2024 | 33.842 | 33.842 | 33.842 | 33.842 | -0.85% |
Mei 27, 2024 | 34.132 | 34.132 | 34.132 | 34.132 | -0.18% |
Tertinggi: 35.329 | Terendah: 30.227 | Perbezaan: 5.102 | Purata: 33.263 | Prbhn. %: 3.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan