![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 142.926 | 142.926 | 142.926 | 142.926 | 0.22% |
Jun. 18, 2024 | 142.607 | 142.607 | 142.607 | 142.607 | 0.40% |
Jun. 11, 2024 | 142.038 | 142.038 | 142.038 | 142.038 | 0.25% |
Jun. 04, 2024 | 141.686 | 141.686 | 141.686 | 141.686 | -0.17% |
Mei 28, 2024 | 141.927 | 141.927 | 141.927 | 141.927 | -0.05% |
Mei 21, 2024 | 142.005 | 142.005 | 142.005 | 142.005 | 0.25% |
Mei 14, 2024 | 141.655 | 141.655 | 141.655 | 141.655 | 0.15% |
Mei 07, 2024 | 141.441 | 141.441 | 141.441 | 141.441 | 0.20% |
Apr. 30, 2024 | 141.162 | 141.162 | 141.162 | 141.162 | 0.33% |
Apr. 23, 2024 | 140.697 | 140.697 | 140.697 | 140.697 | -0.43% |
Apr. 16, 2024 | 141.305 | 141.305 | 141.305 | 141.305 | -0.03% |
Apr. 09, 2024 | 141.345 | 141.345 | 141.345 | 141.345 | -0.33% |
Apr. 02, 2024 | 141.813 | 141.813 | 141.813 | 141.813 | 0.26% |
Mac 26, 2024 | 141.442 | 141.442 | 141.442 | 141.442 | 0.40% |
Mac 19, 2024 | 140.874 | 140.874 | 140.874 | 140.874 | 0.01% |
Mac 12, 2024 | 140.854 | 140.854 | 140.854 | 140.854 | 0.26% |
Mac 05, 2024 | 140.492 | 140.492 | 140.492 | 140.492 | 0.25% |
Feb. 27, 2024 | 140.139 | 140.139 | 140.139 | 140.139 | 0.10% |
Feb. 20, 2024 | 140.003 | 140.003 | 140.003 | 140.003 | -0.04% |
Feb. 13, 2024 | 140.057 | 140.057 | 140.057 | 140.057 | 0.25% |
Feb. 06, 2024 | 139.701 | 139.701 | 139.701 | 139.701 | -0.16% |
Jan. 30, 2024 | 139.918 | 139.918 | 139.918 | 139.918 | 0.62% |
Jan. 23, 2024 | 139.049 | 139.049 | 139.049 | 139.049 | 0.09% |
Jan. 16, 2024 | 138.919 | 138.919 | 138.919 | 138.919 | 0.14% |
Jan. 09, 2024 | 138.726 | 138.726 | 138.726 | 138.726 | -0.32% |
Jan. 02, 2024 | 139.171 | 139.171 | 139.171 | 139.171 | -2.63% |
Jun. 25, 2024 | 142.926 | 142.926 | 142.926 | 142.926 | 0.22% |
Jun. 18, 2024 | 142.607 | 142.607 | 142.607 | 142.607 | 0.40% |
Jun. 11, 2024 | 142.038 | 142.038 | 142.038 | 142.038 | 0.25% |
Jun. 04, 2024 | 141.686 | 141.686 | 141.686 | 141.686 | -0.17% |
Tertinggi: 142.926 | Terendah: 138.726 | Perbezaan: 4.200 | Purata: 141.040 | Prbhn. %: 0.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan