Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 147.785 | 147.785 | 147.785 | 147.785 | -0.41% |
Dis. 16, 2024 | 148.394 | 148.394 | 148.394 | 148.394 | -0.18% |
Dis. 09, 2024 | 148.665 | 148.665 | 148.665 | 148.665 | 0.03% |
Dis. 02, 2024 | 148.613 | 148.613 | 148.613 | 148.613 | 0.20% |
Nov. 30, 2024 | 148.309 | 148.309 | 148.309 | 148.309 | 0.34% |
Nov. 26, 2024 | 147.801 | 147.801 | 147.801 | 147.801 | 0.64% |
Nov. 19, 2024 | 146.857 | 146.857 | 146.857 | 146.857 | -0.26% |
Nov. 12, 2024 | 147.242 | 147.242 | 147.242 | 147.242 | 1.08% |
Nov. 05, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.65% |
Okt. 29, 2024 | 146.621 | 146.621 | 146.621 | 146.621 | 0.02% |
Okt. 22, 2024 | 146.596 | 146.596 | 146.596 | 146.596 | 0.11% |
Okt. 15, 2024 | 146.434 | 146.434 | 146.434 | 146.434 | 0.31% |
Okt. 08, 2024 | 145.983 | 145.983 | 145.983 | 145.983 | 0.06% |
Okt. 01, 2024 | 145.899 | 145.899 | 145.899 | 145.899 | 0.68% |
Sep. 17, 2024 | 144.915 | 144.915 | 144.915 | 144.915 | 0.54% |
Sep. 10, 2024 | 144.135 | 144.135 | 144.135 | 144.135 | -0.19% |
Sep. 03, 2024 | 144.415 | 144.415 | 144.415 | 144.415 | 0.12% |
Ogos 27, 2024 | 144.243 | 144.243 | 144.243 | 144.243 | 0.09% |
Ogos 20, 2024 | 144.117 | 144.117 | 144.117 | 144.117 | 0.62% |
Ogos 13, 2024 | 143.223 | 143.223 | 143.223 | 143.223 | 0.54% |
Ogos 06, 2024 | 142.456 | 142.456 | 142.456 | 142.456 | -0.67% |
Jul. 30, 2024 | 143.415 | 143.415 | 143.415 | 143.415 | 0.05% |
Jul. 23, 2024 | 143.349 | 143.349 | 143.349 | 143.349 | -0.27% |
Jul. 16, 2024 | 143.736 | 143.736 | 143.736 | 143.736 | 0.32% |
Jul. 09, 2024 | 143.283 | 143.283 | 143.283 | 143.283 | 0.46% |
Jul. 02, 2024 | 142.629 | 142.629 | 142.629 | 142.629 | -0.21% |
Jun. 25, 2024 | 142.926 | 142.926 | 142.926 | 142.926 | -3.29% |
Dis. 23, 2024 | 147.785 | 147.785 | 147.785 | 147.785 | -0.41% |
Dis. 16, 2024 | 148.394 | 148.394 | 148.394 | 148.394 | -0.18% |
Dis. 09, 2024 | 148.665 | 148.665 | 148.665 | 148.665 | 0.03% |
Tertinggi: 148.665 | Terendah: 142.456 | Perbezaan: 6.209 | Purata: 145.752 | Prbhn. %: -0.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan