![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 128.718 | 128.718 | 128.718 | 128.718 | 0.18% |
Jun. 18, 2024 | 128.489 | 128.489 | 128.489 | 128.489 | 0.52% |
Jun. 11, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.09% |
Jun. 04, 2024 | 127.704 | 127.704 | 127.704 | 127.704 | -0.22% |
Mei 28, 2024 | 127.991 | 127.991 | 127.991 | 127.991 | -0.07% |
Mei 21, 2024 | 128.087 | 128.087 | 128.087 | 128.087 | 0.24% |
Mei 14, 2024 | 127.783 | 127.783 | 127.783 | 127.783 | 0.10% |
Mei 07, 2024 | 127.652 | 127.652 | 127.652 | 127.652 | 0.26% |
Apr. 30, 2024 | 127.323 | 127.323 | 127.323 | 127.323 | 0.30% |
Apr. 23, 2024 | 126.937 | 126.937 | 126.937 | 126.937 | -0.45% |
Apr. 16, 2024 | 127.506 | 127.506 | 127.506 | 127.506 | -0.05% |
Apr. 09, 2024 | 127.569 | 127.569 | 127.569 | 127.569 | -0.47% |
Apr. 02, 2024 | 128.166 | 128.166 | 128.166 | 128.166 | 0.27% |
Mac 26, 2024 | 127.816 | 127.816 | 127.816 | 127.816 | 0.35% |
Mac 19, 2024 | 127.369 | 127.369 | 127.369 | 127.369 | -0.07% |
Mac 12, 2024 | 127.462 | 127.462 | 127.462 | 127.462 | 0.33% |
Mac 05, 2024 | 127.039 | 127.039 | 127.039 | 127.039 | 0.26% |
Feb. 27, 2024 | 126.711 | 126.711 | 126.711 | 126.711 | 0.08% |
Feb. 20, 2024 | 126.606 | 126.606 | 126.606 | 126.606 | -0.05% |
Feb. 13, 2024 | 126.667 | 126.667 | 126.667 | 126.667 | 0.22% |
Feb. 06, 2024 | 126.387 | 126.387 | 126.387 | 126.387 | -0.23% |
Jan. 30, 2024 | 126.679 | 126.679 | 126.679 | 126.679 | 0.61% |
Jan. 23, 2024 | 125.908 | 125.908 | 125.908 | 125.908 | 0.05% |
Jan. 16, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.08% |
Jan. 09, 2024 | 125.754 | 125.754 | 125.754 | 125.754 | -0.42% |
Jan. 02, 2024 | 126.284 | 126.284 | 126.284 | 126.284 | -1.89% |
Jun. 25, 2024 | 128.718 | 128.718 | 128.718 | 128.718 | 0.18% |
Jun. 18, 2024 | 128.489 | 128.489 | 128.489 | 128.489 | 0.52% |
Jun. 11, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.09% |
Jun. 04, 2024 | 127.704 | 127.704 | 127.704 | 127.704 | -0.22% |
Tertinggi: 128.718 | Terendah: 125.754 | Perbezaan: 2.964 | Purata: 127.367 | Prbhn. %: 0.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan