Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -1.70% |
Okt. 28, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.71% |
Okt. 21, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.92% |
Okt. 14, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.96% |
Okt. 07, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.99% |
Sep. 23, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.66% |
Sep. 16, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 1.55% |
Sep. 09, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -1.53% |
Sep. 02, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | 0.34% |
Ogos 26, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.12% |
Ogos 19, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 2.35% |
Ogos 12, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -1.21% |
Ogos 05, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.04% |
Jul. 29, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | -1.09% |
Jul. 22, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -1.16% |
Jul. 15, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.69% |
Jul. 08, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.34% |
Jul. 01, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.05% |
Jun. 24, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.49% |
Jun. 17, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | 1.28% |
Jun. 10, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 1.71% |
Jun. 03, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -1.28% |
Mei 27, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | -0.19% |
Mei 20, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.78% |
Mei 13, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 1.39% |
Mei 06, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | -5.30% |
Nov. 04, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -1.70% |
Okt. 28, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.71% |
Okt. 21, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.92% |
Okt. 14, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.96% |
Tertinggi: 16.098 | Terendah: 14.879 | Perbezaan: 1.219 | Purata: 15.523 | Prbhn. %: -0.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan