Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.85% |
Dis. 13, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.20% |
Dis. 06, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.88% |
Nov. 30, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.21% |
Nov. 29, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.26% |
Nov. 25, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.86% |
Nov. 18, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.05% |
Nov. 11, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | 3.00% |
Nov. 04, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -1.70% |
Okt. 28, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.71% |
Okt. 21, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.92% |
Okt. 14, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.96% |
Okt. 07, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.99% |
Sep. 23, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.66% |
Sep. 16, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 1.55% |
Sep. 09, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -1.53% |
Sep. 02, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | 0.34% |
Ogos 26, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.12% |
Ogos 19, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 2.35% |
Ogos 12, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -1.21% |
Ogos 05, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.04% |
Jul. 29, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | -1.09% |
Jul. 22, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -1.16% |
Jul. 15, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.69% |
Jul. 08, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.34% |
Jul. 01, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.05% |
Jun. 24, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.49% |
Jun. 17, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | -5.78% |
Dis. 27, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.85% |
Dis. 13, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.20% |
Tertinggi: 16.550 | Terendah: 15.118 | Perbezaan: 1.432 | Purata: 15.841 | Prbhn. %: -1.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan