Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -1.37% |
Okt. 28, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.56% |
Okt. 21, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | 0.98% |
Okt. 14, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.57% |
Okt. 07, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 1.13% |
Sep. 23, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | 0.21% |
Sep. 16, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 1.45% |
Sep. 09, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -1.10% |
Sep. 02, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.24% |
Ogos 26, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.01% |
Ogos 19, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 1.77% |
Ogos 12, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | -0.85% |
Ogos 05, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.03% |
Jul. 29, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.70% |
Jul. 22, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.89% |
Jul. 15, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.71% |
Jul. 08, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.26% |
Jul. 01, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.15% |
Jun. 24, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.52% |
Jun. 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.01% |
Jun. 10, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 1.47% |
Jun. 03, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -1.15% |
Mei 27, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.28% |
Mei 20, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.58% |
Mei 13, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 1.12% |
Mei 06, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -4.72% |
Nov. 04, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -1.37% |
Okt. 28, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.56% |
Okt. 21, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | 0.98% |
Okt. 14, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.57% |
Tertinggi: 14.935 | Terendah: 13.957 | Perbezaan: 0.978 | Purata: 14.457 | Prbhn. %: -0.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan