![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.15% |
Jun. 24, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.52% |
Jun. 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.01% |
Jun. 10, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 1.47% |
Jun. 03, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -1.15% |
Mei 27, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.28% |
Mei 20, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.58% |
Mei 13, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 1.12% |
Mei 06, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.36% |
Apr. 29, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.59% |
Apr. 22, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -2.10% |
Apr. 15, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.63% |
Apr. 08, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | -1.18% |
Apr. 02, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.34% |
Mac 25, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 1.38% |
Mac 18, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | -0.47% |
Mac 11, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.61% |
Mac 04, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.12% |
Feb. 26, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.45% |
Feb. 19, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.50% |
Feb. 12, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.41% |
Feb. 05, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.70% |
Jan. 29, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 1.33% |
Jan. 22, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.17% |
Jan. 15, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | -6.33% |
Jul. 01, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.15% |
Jun. 24, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.52% |
Jun. 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.01% |
Jun. 10, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 1.47% |
Jun. 03, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -1.15% |
Tertinggi: 14.415 | Terendah: 13.460 | Perbezaan: 0.955 | Purata: 14.038 | Prbhn. %: 1.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan