![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.19% |
Jun. 24, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.37% |
Jun. 17, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.81% |
Jun. 10, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 1.25% |
Jun. 03, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -1.01% |
Mei 27, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -0.34% |
Mei 20, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.48% |
Mei 13, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.84% |
Mei 06, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.35% |
Apr. 29, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.36% |
Apr. 22, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | -1.66% |
Apr. 15, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.32% |
Apr. 08, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -1.00% |
Apr. 02, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.37% |
Mac 25, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 1.16% |
Mac 18, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | -0.58% |
Mac 11, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.71% |
Mac 04, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.10% |
Feb. 26, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.29% |
Feb. 19, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.40% |
Feb. 12, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.14% |
Feb. 05, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | 0.73% |
Jan. 29, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 1.01% |
Jan. 22, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.31% |
Jan. 15, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -4.17% |
Jul. 01, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.19% |
Jun. 24, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.37% |
Jun. 17, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.81% |
Jun. 10, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 1.25% |
Jun. 03, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -1.01% |
Tertinggi: 12.922 | Terendah: 12.322 | Perbezaan: 0.600 | Purata: 12.684 | Prbhn. %: 1.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan