![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.15% |
Jun. 24, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.21% |
Jun. 17, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.65% |
Jun. 10, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 1.03% |
Jun. 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.86% |
Mei 27, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.35% |
Mei 20, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 0.38% |
Mei 13, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.66% |
Mei 06, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.27% |
Apr. 29, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.32% |
Apr. 22, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -1.33% |
Apr. 15, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.10% |
Apr. 08, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | -0.80% |
Apr. 02, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.34% |
Mac 25, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.99% |
Mac 18, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | -0.55% |
Mac 11, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.66% |
Mac 04, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.13% |
Feb. 26, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.16% |
Feb. 19, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.26% |
Feb. 12, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.36% |
Feb. 05, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.69% |
Jan. 29, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.80% |
Jan. 22, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.38% |
Jan. 15, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -2.77% |
Jul. 01, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.15% |
Jun. 24, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.21% |
Jun. 17, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.65% |
Jun. 10, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 1.03% |
Jun. 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.86% |
Tertinggi: 12.858 | Terendah: 12.436 | Perbezaan: 0.422 | Purata: 12.693 | Prbhn. %: 0.880 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan