![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.14% |
Jun. 24, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.10% |
Jun. 17, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.49% |
Jun. 10, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.67% |
Jun. 03, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.62% |
Mei 27, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.34% |
Mei 20, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.28% |
Mei 13, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 0.34% |
Mei 06, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.31% |
Apr. 29, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.01% |
Apr. 22, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.87% |
Apr. 15, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.06% |
Apr. 08, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | -0.54% |
Apr. 02, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.30% |
Mac 25, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.63% |
Mac 18, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.54% |
Mac 11, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.72% |
Mac 04, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.06% |
Feb. 26, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | -0.02% |
Feb. 19, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | 0.15% |
Feb. 12, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.62% |
Feb. 05, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.54% |
Jan. 29, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.54% |
Jan. 22, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.44% |
Jan. 15, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.92% |
Jul. 01, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.14% |
Jun. 24, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.10% |
Jun. 17, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.49% |
Jun. 10, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.67% |
Jun. 03, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.62% |
Tertinggi: 11.771 | Terendah: 11.567 | Perbezaan: 0.204 | Purata: 11.672 | Prbhn. %: 0.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan