Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | -0.20% |
Dis. 17, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.05% |
Dis. 16, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.02% |
Nov. 27, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.09% |
Nov. 26, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.02% |
Nov. 25, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.15% |
Nov. 22, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.31% |
Nov. 21, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.12% |
Nov. 20, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.06% |
Nov. 19, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.14% |
Nov. 18, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | -0.12% |
Nov. 15, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.09% |
Nov. 14, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.20% |
Nov. 13, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.08% |
Nov. 12, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -0.02% |
Nov. 11, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.19% |
Nov. 08, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.34% |
Nov. 07, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | -0.09% |
Nov. 06, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | 0.06% |
Nov. 05, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | -0.09% |
Nov. 04, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | 0.00% |
Nov. 01, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | -0.02% |
Okt. 31, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.02% |
Okt. 30, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | -0.26% |
Okt. 29, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.17% |
Okt. 28, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.02% |
Okt. 25, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.63% |
Dis. 23, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | -0.20% |
Dis. 17, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.05% |
Dis. 16, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.02% |
Tertinggi: 6.504 | Terendah: 6.415 | Perbezaan: 0.089 | Purata: 6.460 | Prbhn. %: -0.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan