Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.46% |
Dis. 17, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | -0.03% |
Dis. 16, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.27% |
Nov. 27, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.01% |
Nov. 26, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.04% |
Nov. 25, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.10% |
Nov. 22, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.48% |
Nov. 21, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.16% |
Nov. 20, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.00% |
Nov. 19, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.09% |
Nov. 18, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.12% |
Nov. 15, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.00% |
Nov. 14, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.24% |
Nov. 13, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.10% |
Nov. 12, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.18% |
Nov. 11, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.30% |
Nov. 08, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.27% |
Nov. 07, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.02% |
Nov. 06, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.21% |
Nov. 05, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.03% |
Nov. 04, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.06% |
Nov. 01, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | -0.08% |
Okt. 31, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | -0.11% |
Okt. 30, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.42% |
Okt. 29, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.15% |
Okt. 28, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.07% |
Okt. 25, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.51% |
Dis. 23, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.46% |
Dis. 17, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | -0.03% |
Dis. 16, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.27% |
Tertinggi: 6.759 | Terendah: 6.647 | Perbezaan: 0.112 | Purata: 6.701 | Prbhn. %: -0.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan