Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -1.31% |
Okt. 30, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | -0.19% |
Okt. 23, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.00% |
Okt. 16, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.39% |
Okt. 09, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.72% |
Okt. 02, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | 0.20% |
Sep. 18, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.67% |
Sep. 11, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.04% |
Sep. 04, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.12% |
Ogos 28, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.31% |
Ogos 21, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.91% |
Ogos 14, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.60% |
Ogos 07, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | -0.84% |
Jul. 31, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.34% |
Jul. 24, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.40% |
Jul. 17, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.45% |
Jul. 10, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.91% |
Jul. 03, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -1.16% |
Jun. 26, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.39% |
Jun. 19, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.22% |
Jun. 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.00% |
Jun. 05, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.16% |
Mei 29, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.19% |
Mei 22, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.24% |
Mei 15, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | -0.71% |
Nov. 06, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -1.31% |
Okt. 30, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | -0.19% |
Okt. 23, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.00% |
Okt. 16, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.39% |
Okt. 09, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.72% |
Tertinggi: 13.964 | Terendah: 13.520 | Perbezaan: 0.444 | Purata: 13.755 | Prbhn. %: -1.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan