![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.39% |
Jun. 19, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.22% |
Jun. 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.00% |
Jun. 05, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.16% |
Mei 29, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.19% |
Mei 22, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.24% |
Mei 15, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | 0.73% |
Mei 08, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.22% |
Mei 02, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.30% |
Apr. 24, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | -0.37% |
Apr. 17, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -0.12% |
Apr. 10, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -1.02% |
Apr. 03, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.49% |
Mac 27, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.65% |
Mac 20, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -0.35% |
Mac 13, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | 0.92% |
Mac 06, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.40% |
Feb. 28, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.16% |
Feb. 21, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.15% |
Feb. 14, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.14% |
Feb. 07, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.54% |
Jan. 31, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 1.19% |
Jan. 24, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | -0.20% |
Jan. 17, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.33% |
Jan. 10, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.66% |
Jan. 03, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -2.17% |
Jun. 26, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.39% |
Jun. 19, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.22% |
Jun. 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.00% |
Jun. 05, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.16% |
Tertinggi: 13.679 | Terendah: 13.223 | Perbezaan: 0.456 | Purata: 13.496 | Prbhn. %: 0.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan