Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -1.72% |
Okt. 30, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.38% |
Okt. 23, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.05% |
Okt. 16, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | 1.36% |
Okt. 09, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | -0.17% |
Okt. 02, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.89% |
Sep. 18, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 1.04% |
Sep. 11, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -1.47% |
Sep. 04, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.84% |
Ogos 28, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.09% |
Ogos 21, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 2.05% |
Ogos 14, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | 1.80% |
Ogos 07, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -3.31% |
Jul. 31, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | -0.20% |
Jul. 24, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.94% |
Jul. 17, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | 0.40% |
Jul. 10, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.85% |
Jul. 03, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.57% |
Jun. 26, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | 0.34% |
Jun. 19, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.33% |
Jun. 12, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | 1.14% |
Jun. 05, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | -0.42% |
Mei 29, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | 0.05% |
Mei 22, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.53% |
Mei 15, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -2.29% |
Nov. 06, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -1.72% |
Okt. 30, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.38% |
Okt. 23, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.05% |
Okt. 16, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | 1.36% |
Okt. 09, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | -0.17% |
Tertinggi: 16.815 | Terendah: 15.778 | Perbezaan: 1.037 | Purata: 16.428 | Prbhn. %: -0.975 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan