![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.50% |
Jun. 21, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.23% |
Jun. 14, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.34% |
Jun. 07, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.74% |
Mei 31, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.39% |
Mei 24, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.40% |
Mei 17, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 3.01% |
Apr. 19, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -1.53% |
Apr. 12, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | 0.07% |
Apr. 05, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | -0.92% |
Mac 29, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | 0.23% |
Mac 22, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 1.34% |
Mac 15, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.24% |
Mac 08, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | 0.42% |
Mac 01, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.22% |
Feb. 23, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.67% |
Feb. 16, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.47% |
Feb. 09, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.03% |
Feb. 02, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.70% |
Jan. 26, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | 1.17% |
Jan. 19, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | -0.34% |
Jan. 12, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.59% |
Jan. 05, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.79% |
Dis. 29, 2023 | 7.377 | 7.377 | 7.377 | 7.377 | 0.09% |
Dis. 22, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | 0.05% |
Dis. 15, 2023 | 7.366 | 7.366 | 7.366 | 7.366 | -5.05% |
Jun. 28, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.50% |
Jun. 21, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.23% |
Jun. 14, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.34% |
Jun. 07, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.74% |
Tertinggi: 7.797 | Terendah: 7.319 | Perbezaan: 0.478 | Purata: 7.598 | Prbhn. %: 0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan