![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.48% |
Jun. 21, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.04% |
Jun. 14, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.39% |
Jun. 07, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.40% |
Mei 31, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | -0.27% |
Mei 24, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.49% |
Mei 17, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 1.28% |
Apr. 19, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.92% |
Apr. 12, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.31% |
Apr. 05, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.67% |
Mac 29, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.16% |
Mac 22, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.69% |
Mac 15, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.49% |
Mac 08, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.66% |
Mac 01, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.00% |
Feb. 23, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.29% |
Feb. 16, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.24% |
Feb. 09, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.47% |
Feb. 02, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.38% |
Jan. 26, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.52% |
Jan. 19, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | -0.60% |
Jan. 12, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.20% |
Jan. 05, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.76% |
Dis. 29, 2023 | 6.677 | 6.677 | 6.677 | 6.677 | 0.01% |
Dis. 22, 2023 | 6.676 | 6.676 | 6.676 | 6.676 | 0.26% |
Dis. 15, 2023 | 6.659 | 6.659 | 6.659 | 6.659 | -0.55% |
Jun. 28, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.48% |
Jun. 21, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.04% |
Jun. 14, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.39% |
Jun. 07, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.40% |
Tertinggi: 6.731 | Terendah: 6.599 | Perbezaan: 0.132 | Purata: 6.682 | Prbhn. %: 0.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan