Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.69% |
Okt. 25, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.68% |
Okt. 18, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.75% |
Okt. 11, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | -0.10% |
Okt. 04, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | -0.32% |
Sep. 27, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 0.63% |
Sep. 20, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.37% |
Sep. 13, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.59% |
Sep. 06, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.09% |
Ogos 30, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.09% |
Ogos 23, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.25% |
Ogos 16, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.35% |
Ogos 09, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.10% |
Ogos 02, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.43% |
Jul. 26, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.22% |
Jul. 19, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | -0.36% |
Jul. 12, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.49% |
Jul. 05, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.30% |
Jun. 28, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.48% |
Jun. 21, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.04% |
Jun. 14, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.39% |
Jun. 07, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.40% |
Mei 31, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | -0.27% |
Mei 24, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.49% |
Mei 17, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 1.28% |
Apr. 19, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -2.14% |
Nov. 01, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.69% |
Okt. 25, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.68% |
Okt. 18, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.75% |
Okt. 11, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | -0.10% |
Tertinggi: 6.883 | Terendah: 6.644 | Perbezaan: 0.239 | Purata: 6.777 | Prbhn. %: -0.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan