
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 195.294 | 195.294 | 195.294 | 195.294 | -0.33% |
Dis. 16, 2024 | 195.941 | 195.941 | 195.941 | 195.941 | -0.87% |
Dis. 09, 2024 | 197.652 | 197.652 | 197.652 | 197.652 | -0.19% |
Dis. 02, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.30% |
Nov. 30, 2024 | 197.439 | 197.439 | 197.439 | 197.439 | 0.78% |
Nov. 26, 2024 | 195.908 | 195.908 | 195.908 | 195.908 | 0.91% |
Nov. 19, 2024 | 194.148 | 194.148 | 194.148 | 194.148 | -0.12% |
Nov. 12, 2024 | 194.388 | 194.388 | 194.388 | 194.388 | 0.71% |
Nov. 05, 2024 | 193.017 | 193.017 | 193.017 | 193.017 | -0.82% |
Okt. 29, 2024 | 194.620 | 194.620 | 194.620 | 194.620 | -0.13% |
Okt. 22, 2024 | 194.868 | 194.868 | 194.868 | 194.868 | 0.36% |
Okt. 15, 2024 | 194.172 | 194.172 | 194.172 | 194.172 | 0.01% |
Okt. 08, 2024 | 194.157 | 194.157 | 194.157 | 194.157 | -0.78% |
Okt. 01, 2024 | 195.682 | 195.682 | 195.682 | 195.682 | -0.30% |
Sep. 17, 2024 | 196.263 | 196.263 | 196.263 | 196.263 | 0.45% |
Sep. 10, 2024 | 195.375 | 195.375 | 195.375 | 195.375 | 1.10% |
Sep. 03, 2024 | 193.243 | 193.243 | 193.243 | 193.243 | -0.39% |
Ogos 27, 2024 | 193.993 | 193.993 | 193.993 | 193.993 | 0.20% |
Ogos 20, 2024 | 193.599 | 193.599 | 193.599 | 193.599 | -0.05% |
Ogos 13, 2024 | 193.698 | 193.698 | 193.698 | 193.698 | -0.17% |
Ogos 06, 2024 | 194.022 | 194.022 | 194.022 | 194.022 | 0.78% |
Jul. 30, 2024 | 192.529 | 192.529 | 192.529 | 192.529 | 0.66% |
Jul. 23, 2024 | 191.261 | 191.261 | 191.261 | 191.261 | -0.10% |
Jul. 16, 2024 | 191.455 | 191.455 | 191.455 | 191.455 | 0.42% |
Jul. 09, 2024 | 190.663 | 190.663 | 190.663 | 190.663 | 0.98% |
Jul. 02, 2024 | 188.805 | 188.805 | 188.805 | 188.805 | -1.08% |
Jun. 25, 2024 | 190.865 | 190.865 | 190.865 | 190.865 | 0.02% |
Jun. 18, 2024 | 190.823 | 190.823 | 190.823 | 190.823 | -2.29% |
Dis. 23, 2024 | 195.294 | 195.294 | 195.294 | 195.294 | -0.33% |
Dis. 16, 2024 | 195.941 | 195.941 | 195.941 | 195.941 | -0.87% |
Tertinggi: 198.030 | Terendah: 188.805 | Perbezaan: 9.225 | Purata: 194.105 | Prbhn. %: -1.193 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan