Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 216.873 | 216.873 | 216.873 | 216.873 | -0.12% |
Nov. 12, 2024 | 217.134 | 217.134 | 217.134 | 217.134 | 0.72% |
Nov. 05, 2024 | 215.587 | 215.587 | 215.587 | 215.587 | -0.82% |
Okt. 29, 2024 | 217.366 | 217.366 | 217.366 | 217.366 | -0.12% |
Okt. 22, 2024 | 217.633 | 217.633 | 217.633 | 217.633 | 0.36% |
Okt. 15, 2024 | 216.859 | 216.859 | 216.859 | 216.859 | 0.00% |
Okt. 08, 2024 | 216.851 | 216.851 | 216.851 | 216.851 | -0.77% |
Okt. 01, 2024 | 218.541 | 218.541 | 218.541 | 218.541 | -0.30% |
Sep. 17, 2024 | 219.191 | 219.191 | 219.191 | 219.191 | 0.46% |
Sep. 10, 2024 | 218.188 | 218.188 | 218.188 | 218.188 | 1.11% |
Sep. 03, 2024 | 215.795 | 215.795 | 215.795 | 215.795 | -0.38% |
Ogos 27, 2024 | 216.627 | 216.627 | 216.627 | 216.627 | 0.20% |
Ogos 20, 2024 | 216.191 | 216.191 | 216.191 | 216.191 | -0.05% |
Ogos 13, 2024 | 216.293 | 216.293 | 216.293 | 216.293 | -0.16% |
Ogos 06, 2024 | 216.649 | 216.649 | 216.649 | 216.649 | 0.78% |
Jul. 30, 2024 | 214.965 | 214.965 | 214.965 | 214.965 | 0.66% |
Jul. 23, 2024 | 213.551 | 213.551 | 213.551 | 213.551 | -0.10% |
Jul. 16, 2024 | 213.761 | 213.761 | 213.761 | 213.761 | 0.42% |
Jul. 09, 2024 | 212.864 | 212.864 | 212.864 | 212.864 | 0.99% |
Jul. 02, 2024 | 210.786 | 210.786 | 210.786 | 210.786 | -1.07% |
Jun. 25, 2024 | 213.074 | 213.074 | 213.074 | 213.074 | 0.02% |
Jun. 18, 2024 | 213.034 | 213.034 | 213.034 | 213.034 | 1.10% |
Jun. 11, 2024 | 210.726 | 210.726 | 210.726 | 210.726 | -0.42% |
Jun. 04, 2024 | 211.614 | 211.614 | 211.614 | 211.614 | -0.00% |
Mei 28, 2024 | 211.616 | 211.616 | 211.616 | 211.616 | -0.22% |
Mei 21, 2024 | 212.073 | 212.073 | 212.073 | 212.073 | -2.21% |
Nov. 19, 2024 | 216.873 | 216.873 | 216.873 | 216.873 | -0.12% |
Nov. 12, 2024 | 217.134 | 217.134 | 217.134 | 217.134 | 0.72% |
Nov. 05, 2024 | 215.587 | 215.587 | 215.587 | 215.587 | -0.82% |
Okt. 29, 2024 | 217.366 | 217.366 | 217.366 | 217.366 | -0.12% |
Tertinggi: 219.191 | Terendah: 210.726 | Perbezaan: 8.465 | Purata: 215.360 | Prbhn. %: -0.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan