Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 218.895 | 218.895 | 218.895 | 218.895 | -0.86% |
Dis. 09, 2024 | 220.801 | 220.801 | 220.801 | 220.801 | -0.19% |
Dis. 02, 2024 | 221.214 | 221.214 | 221.214 | 221.214 | 0.30% |
Nov. 30, 2024 | 220.552 | 220.552 | 220.552 | 220.552 | 0.79% |
Nov. 26, 2024 | 218.834 | 218.834 | 218.834 | 218.834 | 0.90% |
Nov. 19, 2024 | 216.873 | 216.873 | 216.873 | 216.873 | -0.12% |
Nov. 12, 2024 | 217.134 | 217.134 | 217.134 | 217.134 | 0.72% |
Nov. 05, 2024 | 215.587 | 215.587 | 215.587 | 215.587 | -0.82% |
Okt. 29, 2024 | 217.366 | 217.366 | 217.366 | 217.366 | -0.12% |
Okt. 22, 2024 | 217.633 | 217.633 | 217.633 | 217.633 | 0.36% |
Okt. 15, 2024 | 216.859 | 216.859 | 216.859 | 216.859 | 0.00% |
Okt. 08, 2024 | 216.851 | 216.851 | 216.851 | 216.851 | -0.77% |
Okt. 01, 2024 | 218.541 | 218.541 | 218.541 | 218.541 | -0.30% |
Sep. 17, 2024 | 219.191 | 219.191 | 219.191 | 219.191 | 0.46% |
Sep. 10, 2024 | 218.188 | 218.188 | 218.188 | 218.188 | 1.11% |
Sep. 03, 2024 | 215.795 | 215.795 | 215.795 | 215.795 | -0.38% |
Ogos 27, 2024 | 216.627 | 216.627 | 216.627 | 216.627 | 0.20% |
Ogos 20, 2024 | 216.191 | 216.191 | 216.191 | 216.191 | -0.05% |
Ogos 13, 2024 | 216.293 | 216.293 | 216.293 | 216.293 | -0.16% |
Ogos 06, 2024 | 216.649 | 216.649 | 216.649 | 216.649 | 0.78% |
Jul. 30, 2024 | 214.965 | 214.965 | 214.965 | 214.965 | 0.66% |
Jul. 23, 2024 | 213.551 | 213.551 | 213.551 | 213.551 | -0.10% |
Jul. 16, 2024 | 213.761 | 213.761 | 213.761 | 213.761 | 0.42% |
Jul. 09, 2024 | 212.864 | 212.864 | 212.864 | 212.864 | 0.99% |
Jul. 02, 2024 | 210.786 | 210.786 | 210.786 | 210.786 | -3.70% |
Dis. 16, 2024 | 218.895 | 218.895 | 218.895 | 218.895 | -0.86% |
Dis. 09, 2024 | 220.801 | 220.801 | 220.801 | 220.801 | -0.19% |
Dis. 02, 2024 | 221.214 | 221.214 | 221.214 | 221.214 | 0.30% |
Nov. 30, 2024 | 220.552 | 220.552 | 220.552 | 220.552 | 0.79% |
Nov. 26, 2024 | 218.834 | 218.834 | 218.834 | 218.834 | 0.90% |
Tertinggi: 221.214 | Terendah: 210.786 | Perbezaan: 10.428 | Purata: 217.410 | Prbhn. %: 0.932 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan