Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 211.753 | 211.753 | 211.753 | 211.753 | -0.13% |
Mei 07, 2024 | 212.034 | 212.034 | 212.034 | 212.034 | 0.20% |
Apr. 30, 2024 | 211.605 | 211.605 | 211.605 | 211.605 | -0.08% |
Apr. 23, 2024 | 211.777 | 211.777 | 211.777 | 211.777 | -0.26% |
Apr. 16, 2024 | 212.326 | 212.326 | 212.326 | 212.326 | 0.02% |
Apr. 09, 2024 | 212.287 | 212.287 | 212.287 | 212.287 | -0.97% |
Apr. 02, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | 0.44% |
Mac 26, 2024 | 213.425 | 213.425 | 213.425 | 213.425 | 0.34% |
Mac 19, 2024 | 212.709 | 212.709 | 212.709 | 212.709 | -0.76% |
Mac 12, 2024 | 214.337 | 214.337 | 214.337 | 214.337 | 0.89% |
Mac 05, 2024 | 212.439 | 212.439 | 212.439 | 212.439 | 0.25% |
Feb. 27, 2024 | 211.913 | 211.913 | 211.913 | 211.913 | -0.08% |
Feb. 20, 2024 | 212.093 | 212.093 | 212.093 | 212.093 | -0.21% |
Feb. 13, 2024 | 212.533 | 212.533 | 212.533 | 212.533 | -0.16% |
Feb. 06, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | -0.69% |
Jan. 30, 2024 | 214.343 | 214.343 | 214.343 | 214.343 | 0.44% |
Jan. 23, 2024 | 213.413 | 213.413 | 213.413 | 213.413 | -0.33% |
Jan. 16, 2024 | 214.126 | 214.126 | 214.126 | 214.126 | -0.17% |
Jan. 09, 2024 | 214.494 | 214.494 | 214.494 | 214.494 | -0.77% |
Jan. 02, 2024 | 216.161 | 216.161 | 216.161 | 216.161 | -0.33% |
Dis. 26, 2023 | 216.883 | 216.883 | 216.883 | 216.883 | 0.70% |
Dis. 19, 2023 | 215.366 | 215.366 | 215.366 | 215.366 | 1.45% |
Dis. 12, 2023 | 212.290 | 212.290 | 212.290 | 212.290 | 0.63% |
Dis. 05, 2023 | 210.971 | 210.971 | 210.971 | 210.971 | 1.34% |
Nov. 28, 2023 | 208.187 | 208.187 | 208.187 | 208.187 | 0.29% |
Nov. 21, 2023 | 207.587 | 207.587 | 207.587 | 207.587 | -1.97% |
Mei 14, 2024 | 211.753 | 211.753 | 211.753 | 211.753 | -0.13% |
Mei 07, 2024 | 212.034 | 212.034 | 212.034 | 212.034 | 0.20% |
Apr. 30, 2024 | 211.605 | 211.605 | 211.605 | 211.605 | -0.08% |
Apr. 23, 2024 | 211.777 | 211.777 | 211.777 | 211.777 | -0.26% |
Tertinggi: 216.883 | Terendah: 207.587 | Perbezaan: 9.296 | Purata: 212.648 | Prbhn. %: -0.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan