Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 290.117 | 290.117 | 290.117 | 290.117 | -1.33% |
Dis. 16, 2024 | 294.032 | 294.032 | 294.032 | 294.032 | -0.71% |
Dis. 09, 2024 | 296.122 | 296.122 | 296.122 | 296.122 | 0.32% |
Dis. 02, 2024 | 295.185 | 295.185 | 295.185 | 295.185 | 0.61% |
Nov. 30, 2024 | 293.403 | 293.403 | 293.403 | 293.403 | 0.41% |
Nov. 26, 2024 | 292.195 | 292.195 | 292.195 | 292.195 | 1.24% |
Nov. 19, 2024 | 288.616 | 288.616 | 288.616 | 288.616 | -0.96% |
Nov. 12, 2024 | 291.414 | 291.414 | 291.414 | 291.414 | 1.41% |
Nov. 05, 2024 | 287.363 | 287.363 | 287.363 | 287.363 | -1.24% |
Okt. 29, 2024 | 290.977 | 290.977 | 290.977 | 290.977 | -0.34% |
Okt. 22, 2024 | 291.973 | 291.973 | 291.973 | 291.973 | -0.07% |
Okt. 15, 2024 | 292.168 | 292.168 | 292.168 | 292.168 | 0.68% |
Okt. 08, 2024 | 290.184 | 290.184 | 290.184 | 290.184 | -0.47% |
Okt. 01, 2024 | 291.560 | 291.560 | 291.560 | 291.560 | 0.65% |
Sep. 17, 2024 | 289.685 | 289.685 | 289.685 | 289.685 | 0.94% |
Sep. 10, 2024 | 286.994 | 286.994 | 286.994 | 286.994 | -0.99% |
Sep. 03, 2024 | 289.876 | 289.876 | 289.876 | 289.876 | 0.54% |
Ogos 27, 2024 | 288.312 | 288.312 | 288.312 | 288.312 | 0.33% |
Ogos 20, 2024 | 287.353 | 287.353 | 287.353 | 287.353 | 1.73% |
Ogos 13, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 1.54% |
Ogos 06, 2024 | 278.186 | 278.186 | 278.186 | 278.186 | -2.79% |
Jul. 30, 2024 | 286.171 | 286.171 | 286.171 | 286.171 | -0.10% |
Jul. 23, 2024 | 286.469 | 286.469 | 286.469 | 286.469 | -0.67% |
Jul. 16, 2024 | 288.409 | 288.409 | 288.409 | 288.409 | 0.51% |
Jul. 09, 2024 | 286.955 | 286.955 | 286.955 | 286.955 | 0.82% |
Jul. 02, 2024 | 284.607 | 284.607 | 284.607 | 284.607 | -0.67% |
Jun. 25, 2024 | 286.525 | 286.525 | 286.525 | 286.525 | -1.24% |
Dis. 23, 2024 | 290.117 | 290.117 | 290.117 | 290.117 | -1.33% |
Dis. 16, 2024 | 294.032 | 294.032 | 294.032 | 294.032 | -0.71% |
Dis. 09, 2024 | 296.122 | 296.122 | 296.122 | 296.122 | 0.32% |
Tertinggi: 296.122 | Terendah: 278.186 | Perbezaan: 17.936 | Purata: 289.586 | Prbhn. %: -1.717 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan