Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 286.525 | 286.525 | 286.525 | 286.525 | 0.46% |
Jun. 18, 2024 | 285.204 | 285.204 | 285.204 | 285.204 | -0.32% |
Jun. 11, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.40% |
Jun. 04, 2024 | 284.982 | 284.982 | 284.982 | 284.982 | -0.21% |
Mei 28, 2024 | 285.571 | 285.571 | 285.571 | 285.571 | 0.01% |
Mei 21, 2024 | 285.541 | 285.541 | 285.541 | 285.541 | 0.39% |
Mei 14, 2024 | 284.418 | 284.418 | 284.418 | 284.418 | 0.91% |
Mei 07, 2024 | 281.865 | 281.865 | 281.865 | 281.865 | 0.35% |
Apr. 30, 2024 | 280.875 | 280.875 | 280.875 | 280.875 | 0.69% |
Apr. 23, 2024 | 278.961 | 278.961 | 278.961 | 278.961 | -0.73% |
Apr. 16, 2024 | 281.014 | 281.014 | 281.014 | 281.014 | -0.21% |
Apr. 09, 2024 | 281.601 | 281.601 | 281.601 | 281.601 | -0.99% |
Apr. 02, 2024 | 284.405 | 284.405 | 284.405 | 284.405 | 0.51% |
Mac 26, 2024 | 282.951 | 282.951 | 282.951 | 282.951 | 0.81% |
Mac 19, 2024 | 280.666 | 280.666 | 280.666 | 280.666 | 0.08% |
Mac 12, 2024 | 280.450 | 280.450 | 280.450 | 280.450 | 0.58% |
Mac 05, 2024 | 278.833 | 278.833 | 278.833 | 278.833 | 0.47% |
Feb. 27, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 0.39% |
Feb. 20, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | 0.45% |
Feb. 13, 2024 | 275.207 | 275.207 | 275.207 | 275.207 | 0.35% |
Feb. 06, 2024 | 274.256 | 274.256 | 274.256 | 274.256 | -0.18% |
Jan. 30, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | 1.38% |
Jan. 23, 2024 | 271.014 | 271.014 | 271.014 | 271.014 | 0.11% |
Jan. 16, 2024 | 270.726 | 270.726 | 270.726 | 270.726 | -0.03% |
Jan. 09, 2024 | 270.802 | 270.802 | 270.802 | 270.802 | -0.48% |
Jan. 02, 2024 | 272.104 | 272.104 | 272.104 | 272.104 | -5.03% |
Jun. 25, 2024 | 286.525 | 286.525 | 286.525 | 286.525 | 0.46% |
Jun. 18, 2024 | 285.204 | 285.204 | 285.204 | 285.204 | -0.32% |
Jun. 11, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.40% |
Jun. 04, 2024 | 284.982 | 284.982 | 284.982 | 284.982 | -0.21% |
Tertinggi: 286.525 | Terendah: 270.726 | Perbezaan: 15.799 | Purata: 280.521 | Prbhn. %: 0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan