![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 244.188 | 244.188 | 244.188 | 244.188 | 0.46% |
Jun. 18, 2024 | 243.061 | 243.061 | 243.061 | 243.061 | -0.32% |
Jun. 11, 2024 | 243.853 | 243.853 | 243.853 | 243.853 | 0.39% |
Jun. 04, 2024 | 242.898 | 242.898 | 242.898 | 242.898 | -0.21% |
Mei 28, 2024 | 243.415 | 243.415 | 243.415 | 243.415 | 0.01% |
Mei 21, 2024 | 243.393 | 243.393 | 243.393 | 243.393 | 0.39% |
Mei 14, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | 0.90% |
Mei 07, 2024 | 240.267 | 240.267 | 240.267 | 240.267 | 0.35% |
Apr. 30, 2024 | 239.426 | 239.426 | 239.426 | 239.426 | 0.68% |
Apr. 23, 2024 | 237.802 | 237.802 | 237.802 | 237.802 | -0.73% |
Apr. 16, 2024 | 239.551 | 239.551 | 239.551 | 239.551 | -0.21% |
Apr. 09, 2024 | 240.058 | 240.058 | 240.058 | 240.058 | -0.99% |
Apr. 02, 2024 | 242.464 | 242.464 | 242.464 | 242.464 | 0.51% |
Mac 26, 2024 | 241.226 | 241.226 | 241.226 | 241.226 | 0.81% |
Mac 19, 2024 | 239.276 | 239.276 | 239.276 | 239.276 | 0.08% |
Mac 12, 2024 | 239.095 | 239.095 | 239.095 | 239.095 | 0.58% |
Mac 05, 2024 | 237.718 | 237.718 | 237.718 | 237.718 | 0.47% |
Feb. 27, 2024 | 236.604 | 236.604 | 236.604 | 236.604 | 0.39% |
Feb. 20, 2024 | 235.695 | 235.695 | 235.695 | 235.695 | 0.45% |
Feb. 13, 2024 | 234.639 | 234.639 | 234.639 | 234.639 | 0.34% |
Feb. 06, 2024 | 233.837 | 233.837 | 233.837 | 233.837 | -0.19% |
Jan. 30, 2024 | 234.277 | 234.277 | 234.277 | 234.277 | 1.38% |
Jan. 23, 2024 | 231.088 | 231.088 | 231.088 | 231.088 | 0.11% |
Jan. 16, 2024 | 230.844 | 230.844 | 230.844 | 230.844 | -0.03% |
Jan. 09, 2024 | 230.920 | 230.920 | 230.920 | 230.920 | -0.48% |
Jan. 02, 2024 | 232.037 | 232.037 | 232.037 | 232.037 | -4.98% |
Jun. 25, 2024 | 244.188 | 244.188 | 244.188 | 244.188 | 0.46% |
Jun. 18, 2024 | 243.061 | 243.061 | 243.061 | 243.061 | -0.32% |
Jun. 11, 2024 | 243.853 | 243.853 | 243.853 | 243.853 | 0.39% |
Jun. 04, 2024 | 242.898 | 242.898 | 242.898 | 242.898 | -0.21% |
Tertinggi: 244.188 | Terendah: 230.844 | Perbezaan: 13.344 | Purata: 239.136 | Prbhn. %: 0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan