Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 246.816 | 246.816 | 246.816 | 246.816 | -1.33% |
Dis. 16, 2024 | 250.133 | 250.133 | 250.133 | 250.133 | -0.71% |
Dis. 09, 2024 | 251.915 | 251.915 | 251.915 | 251.915 | 0.31% |
Dis. 02, 2024 | 251.125 | 251.125 | 251.125 | 251.125 | 0.61% |
Nov. 30, 2024 | 249.606 | 249.606 | 249.606 | 249.606 | 0.41% |
Nov. 26, 2024 | 248.579 | 248.579 | 248.579 | 248.579 | 1.24% |
Nov. 19, 2024 | 245.538 | 245.538 | 245.538 | 245.538 | -0.96% |
Nov. 12, 2024 | 247.927 | 247.927 | 247.927 | 247.927 | 1.40% |
Nov. 05, 2024 | 244.503 | 244.503 | 244.503 | 244.503 | -1.25% |
Okt. 29, 2024 | 247.588 | 247.588 | 247.588 | 247.588 | -0.35% |
Okt. 22, 2024 | 248.447 | 248.447 | 248.447 | 248.447 | -0.07% |
Okt. 15, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | 0.68% |
Okt. 08, 2024 | 246.935 | 246.935 | 246.935 | 246.935 | -0.48% |
Okt. 01, 2024 | 248.121 | 248.121 | 248.121 | 248.121 | 0.65% |
Sep. 17, 2024 | 246.523 | 246.523 | 246.523 | 246.523 | 0.84% |
Sep. 10, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -1.00% |
Sep. 03, 2024 | 246.952 | 246.952 | 246.952 | 246.952 | 0.54% |
Ogos 27, 2024 | 245.620 | 245.620 | 245.620 | 245.620 | 0.33% |
Ogos 20, 2024 | 244.806 | 244.806 | 244.806 | 244.806 | 1.73% |
Ogos 13, 2024 | 240.646 | 240.646 | 240.646 | 240.646 | 1.53% |
Ogos 06, 2024 | 237.020 | 237.020 | 237.020 | 237.020 | -2.80% |
Jul. 30, 2024 | 243.857 | 243.857 | 243.857 | 243.857 | -0.10% |
Jul. 23, 2024 | 244.113 | 244.113 | 244.113 | 244.113 | -0.68% |
Jul. 16, 2024 | 245.775 | 245.775 | 245.775 | 245.775 | 0.50% |
Jul. 09, 2024 | 244.544 | 244.544 | 244.544 | 244.544 | 0.83% |
Jul. 02, 2024 | 242.540 | 242.540 | 242.540 | 242.540 | -0.67% |
Jun. 25, 2024 | 244.188 | 244.188 | 244.188 | 244.188 | -1.06% |
Dis. 23, 2024 | 246.816 | 246.816 | 246.816 | 246.816 | -1.33% |
Dis. 16, 2024 | 250.133 | 250.133 | 250.133 | 250.133 | -0.71% |
Dis. 09, 2024 | 251.915 | 251.915 | 251.915 | 251.915 | 0.31% |
Tertinggi: 251.915 | Terendah: 237.020 | Perbezaan: 14.895 | Purata: 246.526 | Prbhn. %: -1.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan