Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2024 | 320.983 | 320.983 | 320.983 | 320.983 | -0.58% |
Okt. 22, 2024 | 322.856 | 322.856 | 322.856 | 322.856 | -0.29% |
Okt. 15, 2024 | 323.797 | 323.797 | 323.797 | 323.797 | 1.14% |
Okt. 08, 2024 | 320.137 | 320.137 | 320.137 | 320.137 | -0.25% |
Okt. 01, 2024 | 320.946 | 320.946 | 320.946 | 320.946 | 1.36% |
Sep. 17, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 1.11% |
Sep. 10, 2024 | 313.151 | 313.151 | 313.151 | 313.151 | -2.57% |
Sep. 03, 2024 | 321.422 | 321.422 | 321.422 | 321.422 | 1.27% |
Ogos 27, 2024 | 317.394 | 317.394 | 317.394 | 317.394 | 0.46% |
Ogos 20, 2024 | 315.946 | 315.946 | 315.946 | 315.946 | 3.08% |
Ogos 13, 2024 | 306.498 | 306.498 | 306.498 | 306.498 | 2.86% |
Ogos 06, 2024 | 297.977 | 297.977 | 297.977 | 297.977 | -5.52% |
Jul. 30, 2024 | 315.399 | 315.399 | 315.399 | 315.399 | -0.62% |
Jul. 23, 2024 | 317.382 | 317.382 | 317.382 | 317.382 | -0.96% |
Jul. 16, 2024 | 320.445 | 320.445 | 320.445 | 320.445 | 0.53% |
Jul. 09, 2024 | 318.746 | 318.746 | 318.746 | 318.746 | 0.74% |
Jul. 02, 2024 | 316.402 | 316.402 | 316.402 | 316.402 | -0.45% |
Jun. 25, 2024 | 317.834 | 317.834 | 317.834 | 317.834 | 0.79% |
Jun. 18, 2024 | 315.353 | 315.353 | 315.353 | 315.353 | -1.38% |
Jun. 11, 2024 | 319.764 | 319.764 | 319.764 | 319.764 | 0.84% |
Jun. 04, 2024 | 317.116 | 317.116 | 317.116 | 317.116 | -0.31% |
Mei 28, 2024 | 318.092 | 318.092 | 318.092 | 318.092 | 0.10% |
Mei 21, 2024 | 317.784 | 317.784 | 317.784 | 317.784 | 0.54% |
Mei 14, 2024 | 316.077 | 316.077 | 316.077 | 316.077 | 1.75% |
Mei 07, 2024 | 310.655 | 310.655 | 310.655 | 310.655 | 0.37% |
Apr. 30, 2024 | 309.512 | 309.512 | 309.512 | 309.512 | -3.57% |
Okt. 29, 2024 | 320.983 | 320.983 | 320.983 | 320.983 | -0.58% |
Okt. 22, 2024 | 322.856 | 322.856 | 322.856 | 322.856 | -0.29% |
Okt. 15, 2024 | 323.797 | 323.797 | 323.797 | 323.797 | 1.14% |
Okt. 08, 2024 | 320.137 | 320.137 | 320.137 | 320.137 | -0.25% |
Tertinggi: 323.797 | Terendah: 297.977 | Perbezaan: 25.820 | Purata: 317.202 | Prbhn. %: 0.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan