![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 317.834 | 317.834 | 317.834 | 317.834 | 0.79% |
Jun. 18, 2024 | 315.353 | 315.353 | 315.353 | 315.353 | -1.38% |
Jun. 11, 2024 | 319.764 | 319.764 | 319.764 | 319.764 | 0.84% |
Jun. 04, 2024 | 317.116 | 317.116 | 317.116 | 317.116 | -0.31% |
Mei 28, 2024 | 318.092 | 318.092 | 318.092 | 318.092 | 0.10% |
Mei 21, 2024 | 317.784 | 317.784 | 317.784 | 317.784 | 0.54% |
Mei 14, 2024 | 316.077 | 316.077 | 316.077 | 316.077 | 1.75% |
Mei 07, 2024 | 310.655 | 310.655 | 310.655 | 310.655 | 0.37% |
Apr. 30, 2024 | 309.512 | 309.512 | 309.512 | 309.512 | 1.25% |
Apr. 23, 2024 | 305.684 | 305.684 | 305.684 | 305.684 | -1.03% |
Apr. 16, 2024 | 308.859 | 308.859 | 308.859 | 308.859 | -0.36% |
Apr. 09, 2024 | 309.988 | 309.988 | 309.988 | 309.988 | -0.99% |
Apr. 02, 2024 | 313.076 | 313.076 | 313.076 | 313.076 | 0.63% |
Mac 26, 2024 | 311.121 | 311.121 | 311.121 | 311.121 | 1.16% |
Mac 19, 2024 | 307.547 | 307.547 | 307.547 | 307.547 | 0.69% |
Mac 12, 2024 | 305.427 | 305.427 | 305.427 | 305.427 | 0.36% |
Mac 05, 2024 | 304.341 | 304.341 | 304.341 | 304.341 | 0.63% |
Feb. 27, 2024 | 302.448 | 302.448 | 302.448 | 302.448 | 0.68% |
Feb. 20, 2024 | 300.399 | 300.399 | 300.399 | 300.399 | 0.85% |
Feb. 13, 2024 | 297.859 | 297.859 | 297.859 | 297.859 | 0.65% |
Feb. 06, 2024 | 295.941 | 295.941 | 295.941 | 295.941 | 0.06% |
Jan. 30, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 2.05% |
Jan. 23, 2024 | 289.822 | 289.822 | 289.822 | 289.822 | 0.41% |
Jan. 16, 2024 | 288.647 | 288.647 | 288.647 | 288.647 | 0.09% |
Jan. 09, 2024 | 288.378 | 288.378 | 288.378 | 288.378 | -0.28% |
Jan. 02, 2024 | 289.196 | 289.196 | 289.196 | 289.196 | -9.01% |
Jun. 25, 2024 | 317.834 | 317.834 | 317.834 | 317.834 | 0.79% |
Jun. 18, 2024 | 315.353 | 315.353 | 315.353 | 315.353 | -1.38% |
Jun. 11, 2024 | 319.764 | 319.764 | 319.764 | 319.764 | 0.84% |
Jun. 04, 2024 | 317.116 | 317.116 | 317.116 | 317.116 | -0.31% |
Tertinggi: 319.764 | Terendah: 288.378 | Perbezaan: 31.386 | Purata: 307.559 | Prbhn. %: -0.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan